52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,116 | 4,152 | 4,102 | 4,143 | +34 | +0.8 | 1,175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,923 | 3,939 | 3,842 | 3,862 | -57 | -1.5 | 3,851,500 | |
3,953 | 3,962 | 3,904 | 3,919 | +1 | 0.0 | 3,116,900 | |
3,903 | 3,934 | 3,883 | 3,918 | +55 | +1.4 | 3,255,900 | |
3,906 | 3,931 | 3,845 | 3,863 | -79 | -2.0 | 5,452,500 | |
4,050 | 4,054 | 3,942 | 3,942 | -118 | -2.9 | 5,157,600 | |
3,998 | 4,099 | 3,985 | 4,060 | +10 | +0.2 | 5,913,200 | |
4,052 | 4,078 | 4,007 | 4,050 | -2 | -0.0 | 4,611,800 | |
4,013 | 4,057 | 3,995 | 4,052 | +60 | +1.5 | 5,439,900 | |
3,999 | 4,025 | 3,953 | 3,992 | +18 | +0.5 | 4,715,300 | |
3,895 | 3,976 | 3,861 | 3,974 | +72 | +1.8 | 6,712,800 | |
3,946 | 3,966 | 3,902 | 3,902 | -78 | -2.0 | 4,081,800 | |
4,023 | 4,023 | 3,921 | 3,980 | -29 | -0.7 | 4,554,400 | |
3,970 | 4,033 | 3,967 | 4,009 | +52 | +1.3 | 5,442,000 | |
3,940 | 3,970 | 3,897 | 3,957 | +25 | +0.6 | 4,253,500 | |
3,900 | 3,938 | 3,856 | 3,932 | +50 | +1.3 | 5,412,600 | |
3,784 | 3,893 | 3,774 | 3,882 | +112 | +3.0 | 6,181,400 | |
3,765 | 3,815 | 3,753 | 3,770 | -28 | -0.7 | 4,149,100 | |
3,700 | 3,800 | 3,685 | 3,798 | +80 | +2.2 | 4,983,800 | |
3,693 | 3,727 | 3,662 | 3,718 | +10 | +0.3 | 3,638,400 | |
3,741 | 3,777 | 3,690 | 3,708 | +17 | +0.5 | 4,681,900 | |
3,721 | 3,752 | 3,671 | 3,691 | +14 | +0.4 | 4,492,100 | |
3,704 | 3,714 | 3,633 | 3,677 | -16 | -0.4 | 4,639,500 | |
3,614 | 3,707 | 3,596 | 3,693 | +88 | +2.4 | 7,387,600 | |
3,528 | 3,611 | 3,503 | 3,605 | +84 | +2.4 | 6,707,300 | |
3,531 | 3,602 | 3,461 | 3,521 | -9 | -0.3 | 11,480,600 | |
3,524 | 3,610 | 3,517 | 3,530 | -64 | -1.8 | 8,989,800 | |
3,644 | 3,678 | 3,502 | 3,594 | -189 | -5.0 | 20,302,800 | |
3,826 | 3,838 | 3,748 | 3,783 | -30 | -0.8 | 6,621,300 | |
3,701 | 3,813 | 3,693 | 3,813 | +136 | +3.7 | 7,123,900 | |
3,849 | 3,886 | 3,664 | 3,677 | -143 | -3.7 | 8,549,500 |