52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,114 | 4,233 | 4,038 | 4,153 | +61 | +1.5 | 8,782,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,461 | 3,395 | 3,433 | -18 | -0.5 | 4,333,200 | |
3,434 | 3,464 | 3,422 | 3,451 | +35 | +1.0 | 5,288,500 | |
3,418 | 3,427 | 3,377 | 3,416 | -1 | -0.0 | 4,185,400 | |
3,458 | 3,469 | 3,401 | 3,417 | -26 | -0.8 | 4,501,700 | |
3,446 | 3,474 | 3,402 | 3,443 | +6 | +0.2 | 6,446,700 | |
3,398 | 3,442 | 3,393 | 3,437 | +70 | +2.1 | 8,584,700 | |
3,315 | 3,379 | 3,299 | 3,367 | +24 | +0.7 | 6,411,000 | |
3,319 | 3,384 | 3,316 | 3,343 | +46 | +1.4 | 7,211,900 | |
3,287 | 3,309 | 3,247 | 3,297 | +10 | +0.3 | 3,904,900 | |
3,269 | 3,308 | 3,258 | 3,287 | +20 | +0.6 | 4,588,600 | |
3,294 | 3,300 | 3,240 | 3,267 | +7 | +0.2 | 4,559,300 | |
3,346 | 3,370 | 3,260 | 3,260 | -92 | -2.7 | 6,671,300 | |
3,330 | 3,372 | 3,306 | 3,352 | +14 | +0.4 | 6,122,200 | |
3,385 | 3,397 | 3,337 | 3,338 | -43 | -1.3 | 6,952,200 | |
3,300 | 3,400 | 3,299 | 3,381 | +96 | +2.9 | 14,690,800 | |
3,275 | 3,290 | 3,259 | 3,285 | +28 | +0.9 | 6,303,200 | |
3,210 | 3,273 | 3,210 | 3,257 | +67 | +2.1 | 8,647,500 | |
3,162 | 3,208 | 3,144 | 3,190 | +54 | +1.7 | 7,494,900 | |
3,195 | 3,212 | 3,108 | 3,136 | -52 | -1.6 | 6,234,100 | |
3,223 | 3,226 | 3,153 | 3,188 | -35 | -1.1 | 10,092,500 | |
3,150 | 3,228 | 3,143 | 3,223 | +115 | +3.7 | 14,859,900 | |
3,047 | 3,116 | 3,045 | 3,108 | +68 | +2.2 | 8,837,900 | |
3,055 | 3,061 | 3,015 | 3,040 | -13 | -0.4 | 4,808,100 | |
3,040 | 3,070 | 3,038 | 3,053 | +19 | +0.6 | 3,903,400 | |
2,994 | 3,037 | 2,983 | 3,034 | +32 | +1.1 | 4,474,000 | |
3,016 | 3,031 | 2,995 | 3,002 | -2 | -0.1 | 4,564,400 | |
3,014 | 3,017 | 2,985 | 3,004 | -34 | -1.1 | 6,618,200 | |
3,049 | 3,049 | 3,016 | 3,038 | -31 | -1.0 | 9,062,800 | |
3,016 | 3,081 | 3,001 | 3,069 | +53 | +1.8 | 7,885,500 | |
3,000 | 3,020 | 2,988 | 3,016 | +24 | +0.8 | 6,834,900 |