52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,600 | 2,600 | +39 | +1.5 | 100 | |
2,561 | 2,561 | 2,561 | 2,561 | +8 | +0.3 | 100 | |
2,599 | 2,600 | 2,549 | 2,553 | -47 | -1.8 | 700 | |
2,600 | 2,600 | 2,600 | 2,600 | 0 | 0.0 | 100 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,731 | - | - | 0 | |
- | - | - | 2,731 | - | - | 0 | |
2,731 | 2,731 | 2,731 | 2,731 | -18 | -0.7 | 100 | |
2,749 | 2,749 | 2,749 | 2,749 | +42 | +1.6 | 100 | |
2,707 | 2,707 | 2,707 | 2,707 | 0 | 0.0 | 100 | |
2,707 | 2,707 | 2,707 | 2,707 | +37 | +1.4 | 100 | |
2,670 | 2,670 | 2,670 | 2,670 | - | - | 100 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -80 | -3.0 | 100 | |
2,680 | 2,680 | 2,680 | 2,680 | - | - | 100 | |
- | - | - | 2,630 | - | - | 0 | |
- | - | - | 2,630 | - | - | 0 | |
2,630 | 2,630 | 2,630 | 2,630 | - | - | 100 | |
- | - | - | 2,630 | - | - | 0 | |
- | - | - | 2,630 | - | - | 0 | |
- | - | - | 2,630 | - | - | 0 | |
- | - | - | 2,630 | - | - | 0 | |
2,630 | 2,630 | 2,630 | 2,630 | - | - | 100 | |
- | - | - | 2,643 | - | - | 0 | |
- | - | - | 2,643 | - | - | 0 | |
- | - | - | 2,643 | - | - | 0 | |
2,643 | 2,643 | 2,643 | 2,643 | - | - | 100 | |
- | - | - | 2,643 | - | - | 0 |