52週高値 | 3,150 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,795 | 2,680 | 2,795 | +135 | +5.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,660 | +0.2 | 2,657 | 37,600 | 0 | 2,500 | - | |
2,654 | +0.2 | 2,699 | 1,200 | 0 | 2,500 | - | |
2,650 | 0.0 | 2,650 | 200 | 0 | 2,500 | - | |
2,650 | +1.2 | 2,650 | 600 | 0 | 2,700 | - | |
2,618 | -1.6 | 2,632 | 400 | 0 | 36,800 | - | |
2,660 | -4.2 | 2,660 | 500 | 0 | 36,800 | - | |
2,777 | -1.2 | 2,752 | 1,300 | 0 | 37,100 | - | |
2,811 | +5.0 | 2,743 | 4,100 | 0 | 37,000 | - | |
2,678 | 0.0 | 2,680 | 200 | 0 | 37,100 | - | |
2,678 | +2.1 | 2,686 | 600 | 0 | 37,100 | - | |
2,622 | +4.5 | 2,521 | 1,100 | 0 | 37,100 | - | |
2,510 | -5.6 | 2,526 | 600 | - | - | - | |
2,659 | -4.8 | 2,720 | 500 | 0 | 36,900 | - | |
2,794 | +9.6 | 2,684 | 1,700 | 0 | 37,500 | - | |
2,550 | -1.9 | 2,572 | 1,400 | 0 | 37,400 | - | |
2,600 | -5.4 | 2,643 | 300 | 0 | 37,500 | - | |
2,749 | +5.7 | 2,710 | 400 | 0 | 41,300 | - | |
2,600 | -1.1 | 2,640 | 200 | 0 | 41,300 | - | |
2,630 | 0.0 | 2,630 | 100 | 0 | 41,300 | - | |
2,630 | -0.5 | 2,630 | 100 | 0 | 41,300 | - | |
2,643 | 0.0 | 2,640 | 200 | 0 | 41,300 | - | |
2,643 | 0.0 | 2,640 | 100 | 0 | 41,300 | - | |
2,643 | +3.6 | 2,662 | 1,300 | 0 | 41,300 | - | |
2,550 | -1.6 | 2,582 | 900 | 0 | 41,400 | - | |
2,592 | -4.0 | 2,690 | 300 | 0 | 42,000 | - | |
2,700 | -3.2 | 2,701 | 600 | 0 | 47,500 | - | |
2,790 | +3.3 | 2,746 | 1,000 | 0 | 47,600 | - | |
2,700 | -2.8 | 2,700 | 500 | 0 | 47,600 | - | |
2,777 | -4.2 | 2,798 | 600 | 0 | 47,600 | - |