52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,651 | 2,651 | 2,651 | -46 | -1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,697 | 2,697 | 2,697 | +46 | +1.7 | 100 | |
2,653 | 2,653 | 2,651 | 2,651 | - | - | 200 | |
- | - | - | 2,653 | - | - | 0 | |
2,700 | 2,700 | 2,653 | 2,653 | -47 | -1.7 | 400 | |
2,700 | 2,700 | 2,700 | 2,700 | -100 | -3.6 | 500 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 1,000 | |
- | - | - | 2,702 | - | - | 0 | |
2,655 | 2,702 | 2,655 | 2,702 | +2 | +0.1 | 400 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 200 | |
- | - | - | 2,795 | - | - | 0 | |
- | - | - | 2,795 | - | - | 0 | |
- | - | - | 2,795 | - | - | 0 | |
- | - | - | 2,795 | - | - | 0 | |
2,795 | 2,795 | 2,795 | 2,795 | 0 | 0.0 | 100 | |
2,700 | 2,795 | 2,680 | 2,795 | +95 | +3.5 | 900 | |
2,699 | 2,700 | 2,699 | 2,700 | +1 | 0.0 | 200 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
- | - | - | 2,660 | - | - | 0 | |
2,660 | 2,660 | 2,660 | 2,660 | +4 | +0.2 | 17,200 | |
2,656 | 2,656 | 2,656 | 2,656 | 0 | 0.0 | 20,100 | |
2,656 | 2,656 | 2,656 | 2,656 | +12 | +0.5 | 100 | |
2,647 | 2,647 | 2,644 | 2,644 | -10 | -0.4 | 200 | |
2,654 | 2,654 | 2,654 | 2,654 | - | - | 300 | |
- | - | - | 2,695 | - | - | 0 | |
2,695 | 2,695 | 2,695 | 2,695 | +50 | +1.9 | 200 | |
2,645 | 2,645 | 2,645 | 2,645 | -105 | -3.8 | 200 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 500 | |
- | - | - | 2,650 | - | - | 0 |