52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,701 | 2,701 | 2,701 | +100 | +3.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,750 | 2,750 | 2,750 | - | - | 500 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 200 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | +19 | +0.7 | 100 | |
2,664 | 2,664 | 2,631 | 2,631 | - | - | 200 | |
- | - | - | 2,660 | - | - | 0 | |
2,630 | 2,661 | 2,630 | 2,660 | +42 | +1.6 | 300 | |
2,618 | 2,618 | 2,618 | 2,618 | 0 | 0.0 | 100 | |
2,618 | 2,618 | 2,618 | 2,618 | -50 | -1.9 | 200 | |
2,668 | 2,668 | 2,668 | 2,668 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
2,660 | 2,660 | 2,660 | 2,660 | - | - | 500 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
2,742 | 2,792 | 2,742 | 2,777 | -65 | -2.3 | 400 | |
2,742 | 2,842 | 2,742 | 2,842 | +150 | +5.6 | 200 | |
2,761 | 2,761 | 2,692 | 2,692 | -119 | -4.2 | 700 | |
2,850 | 2,850 | 2,661 | 2,811 | +11 | +0.4 | 1,200 | |
2,661 | 2,911 | 2,661 | 2,800 | +160 | +6.1 | 1,700 | |
2,624 | 2,640 | 2,624 | 2,640 | +16 | +0.6 | 300 | |
2,625 | 2,625 | 2,624 | 2,624 | +1 | 0.0 | 200 | |
2,637 | 2,640 | 2,623 | 2,623 | - | - | 700 | |
- | - | - | 2,678 | - | - | 0 |