52週高値 | 3,150 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,680 | 2,680 | -20 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,715 | 2,661 | 2,715 | +67 | +2.5 | 1,400 | |
2,633 | 2,786 | 2,632 | 2,648 | 0 | 0.0 | 3,700 | |
2,570 | 2,648 | 2,569 | 2,648 | +68 | +2.6 | 3,100 | |
2,529 | 2,580 | 2,529 | 2,580 | +77 | +3.1 | 600 | |
2,580 | 2,581 | 2,503 | 2,503 | -77 | -3.0 | 700 | |
2,500 | 2,600 | 2,500 | 2,580 | -20 | -0.8 | 500 | |
2,633 | 2,633 | 2,600 | 2,600 | - | - | 500 | |
- | - | - | 2,615 | - | - | 0 | |
2,567 | 2,615 | 2,565 | 2,615 | -25 | -0.9 | 1,400 | |
2,500 | 2,640 | 2,500 | 2,640 | +110 | +4.3 | 2,500 | |
2,530 | 2,530 | 2,529 | 2,530 | +8 | +0.3 | 1,600 | |
2,472 | 2,522 | 2,472 | 2,522 | 0 | 0.0 | 300 | |
2,525 | 2,525 | 2,522 | 2,522 | +35 | +1.4 | 400 | |
2,507 | 2,595 | 2,487 | 2,487 | +15 | +0.6 | 2,200 | |
2,408 | 2,482 | 2,407 | 2,472 | +114 | +4.8 | 1,100 | |
2,371 | 2,371 | 2,358 | 2,358 | +37 | +1.6 | 300 | |
2,325 | 2,325 | 2,320 | 2,321 | -4 | -0.2 | 500 | |
2,326 | 2,326 | 2,325 | 2,325 | -34 | -1.4 | 300 | |
2,320 | 2,360 | 2,320 | 2,359 | +29 | +1.2 | 900 | |
2,315 | 2,330 | 2,315 | 2,330 | +10 | +0.4 | 300 | |
2,320 | 2,330 | 2,320 | 2,320 | +5 | +0.2 | 300 | |
2,315 | 2,315 | 2,315 | 2,315 | -22 | -0.9 | 200 | |
2,298 | 2,337 | 2,285 | 2,337 | +27 | +1.2 | 700 | |
2,300 | 2,310 | 2,300 | 2,310 | +10 | +0.4 | 400 | |
2,294 | 2,304 | 2,294 | 2,300 | - | - | 600 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,263 | 2,280 | - | - | 1,000 | |
- | - | - | 2,280 | - | - | 0 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,280 | 2,280 | -8 | -0.3 | 200 |