52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,701 | 2,601 | 2,701 | +50 | +1.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,651 | 2,651 | -49 | -1.8 | 800 | |
2,700 | 2,800 | 2,655 | 2,700 | -95 | -3.4 | 2,100 | |
2,795 | 2,795 | 2,795 | 2,795 | 0 | 0.0 | 100 | |
2,699 | 2,795 | 2,680 | 2,795 | +135 | +5.1 | 1,200 | |
2,647 | 2,660 | 2,644 | 2,660 | +6 | +0.2 | 37,600 | |
2,750 | 2,750 | 2,645 | 2,654 | +4 | +0.2 | 1,200 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 200 | |
2,630 | 2,664 | 2,630 | 2,650 | +32 | +1.2 | 600 | |
2,668 | 2,668 | 2,618 | 2,618 | -42 | -1.6 | 400 | |
2,660 | 2,660 | 2,660 | 2,660 | -117 | -4.2 | 500 | |
2,761 | 2,842 | 2,692 | 2,777 | -34 | -1.2 | 1,300 | |
2,637 | 2,911 | 2,623 | 2,811 | +133 | +5.0 | 4,100 | |
2,678 | 2,678 | 2,678 | 2,678 | 0 | 0.0 | 200 | |
2,660 | 2,760 | 2,660 | 2,678 | +56 | +2.1 | 600 | |
2,510 | 2,622 | 2,510 | 2,622 | +112 | +4.5 | 1,100 | |
2,610 | 2,610 | 2,510 | 2,510 | -149 | -5.6 | 600 | |
2,791 | 2,791 | 2,659 | 2,659 | -135 | -4.8 | 500 | |
2,700 | 2,794 | 2,620 | 2,794 | +244 | +9.6 | 1,700 | |
2,599 | 2,600 | 2,549 | 2,550 | -50 | -1.9 | 1,400 | |
2,731 | 2,731 | 2,600 | 2,600 | -149 | -5.4 | 300 | |
2,670 | 2,749 | 2,670 | 2,749 | +149 | +5.7 | 400 | |
2,680 | 2,680 | 2,600 | 2,600 | -30 | -1.1 | 200 | |
2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,630 | 2,630 | -13 | -0.5 | 100 | |
2,643 | 2,643 | 2,643 | 2,643 | 0 | 0.0 | 200 | |
2,643 | 2,643 | 2,643 | 2,643 | 0 | 0.0 | 100 | |
2,500 | 2,750 | 2,500 | 2,643 | +93 | +3.6 | 1,300 | |
2,592 | 2,593 | 2,550 | 2,550 | -42 | -1.6 | 900 | |
2,750 | 2,750 | 2,592 | 2,592 | -108 | -4.0 | 300 |