52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,571 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,057 | 2,032 | 2,057 | -25 | -1.2 | 200 | |
2,023 | 2,082 | 2,010 | 2,082 | +9 | +0.4 | 1,300 | |
2,020 | 2,073 | 2,010 | 2,073 | +51 | +2.5 | 3,000 | |
2,068 | 2,080 | 2,022 | 2,022 | -14 | -0.7 | 1,200 | |
2,030 | 2,041 | 2,030 | 2,036 | +6 | +0.3 | 1,300 | |
2,088 | 2,088 | 2,013 | 2,030 | -59 | -2.8 | 5,000 | |
2,089 | 2,089 | 2,089 | 2,089 | +50 | +2.5 | 100 | |
2,060 | 2,060 | 2,033 | 2,039 | -14 | -0.7 | 800 | |
2,041 | 2,085 | 2,041 | 2,053 | +12 | +0.6 | 1,500 | |
2,052 | 2,069 | 2,041 | 2,041 | -48 | -2.3 | 1,900 | |
2,100 | 2,138 | 2,038 | 2,089 | +89 | +4.5 | 800 | |
2,000 | 2,000 | 2,000 | 2,000 | -49 | -2.4 | 1,200 | |
2,099 | 2,099 | 2,049 | 2,049 | -50 | -2.4 | 800 | |
2,049 | 2,099 | 2,049 | 2,099 | 0 | 0.0 | 300 | |
2,050 | 2,100 | 2,050 | 2,099 | +48 | +2.3 | 1,200 | |
2,097 | 2,180 | 2,051 | 2,051 | -11 | -0.5 | 12,900 | |
2,062 | 2,065 | 2,062 | 2,062 | +17 | +0.8 | 1,300 | |
2,021 | 2,045 | 2,011 | 2,045 | +24 | +1.2 | 6,000 | |
1,983 | 2,100 | 1,983 | 2,021 | +1 | 0.0 | 4,100 | |
1,986 | 2,020 | 1,983 | 2,020 | +2 | +0.1 | 1,000 | |
1,984 | 2,018 | 1,984 | 2,018 | +34 | +1.7 | 500 | |
2,014 | 2,014 | 1,984 | 1,984 | -30 | -1.5 | 1,600 | |
1,991 | 2,021 | 1,991 | 2,014 | +4 | +0.2 | 1,300 | |
1,980 | 2,010 | 1,980 | 2,010 | +33 | +1.7 | 400 | |
2,020 | 2,020 | 1,977 | 1,977 | -43 | -2.1 | 1,200 | |
2,000 | 2,020 | 1,950 | 2,020 | +30 | +1.5 | 2,400 | |
1,930 | 1,990 | 1,905 | 1,990 | +20 | +1.0 | 3,700 | |
1,920 | 1,970 | 1,900 | 1,970 | +82 | +4.3 | 4,600 | |
1,900 | 1,920 | 1,888 | 1,888 | -12 | -0.6 | 700 | |
1,903 | 1,903 | 1,860 | 1,900 | -3 | -0.2 | 1,700 |