52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,571 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,986 | 1,891 | 1,925 | +5 | +0.3 | 500 | |
1,890 | 1,920 | 1,890 | 1,920 | +20 | +1.1 | 600 | |
1,980 | 2,000 | 1,881 | 1,900 | -80 | -4.0 | 1,900 | |
1,975 | 1,980 | 1,975 | 1,980 | +1 | +0.1 | 700 | |
1,998 | 1,998 | 1,979 | 1,979 | - | - | 800 | |
- | - | - | 1,960 | - | - | 0 | |
1,960 | 1,960 | 1,960 | 1,960 | +40 | +2.1 | 100 | |
1,760 | 1,920 | 1,760 | 1,920 | +160 | +9.1 | 600 | |
1,760 | 1,760 | 1,760 | 1,760 | +40 | +2.3 | 200 | |
1,840 | 1,840 | 1,680 | 1,720 | -130 | -7.0 | 1,600 | |
1,920 | 1,960 | 1,850 | 1,850 | -50 | -2.6 | 2,300 | |
1,932 | 1,932 | 1,900 | 1,900 | -40 | -2.1 | 1,700 | |
1,974 | 1,974 | 1,940 | 1,940 | -34 | -1.7 | 500 | |
1,950 | 1,975 | 1,935 | 1,974 | +24 | +1.2 | 900 | |
1,916 | 1,980 | 1,916 | 1,950 | +41 | +2.1 | 400 | |
1,990 | 1,990 | 1,909 | 1,909 | -41 | -2.1 | 800 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,990 | 1,990 | 1,950 | 1,950 | +10 | +0.5 | 400 | |
1,910 | 1,940 | 1,910 | 1,940 | +1 | +0.1 | 900 | |
1,980 | 1,999 | 1,939 | 1,939 | -2 | -0.1 | 500 | |
1,920 | 1,941 | 1,920 | 1,941 | -51 | -2.6 | 1,800 | |
2,000 | 2,000 | 1,992 | 1,992 | +22 | +1.1 | 400 | |
1,990 | 1,990 | 1,970 | 1,970 | -10 | -0.5 | 400 | |
2,015 | 2,015 | 1,950 | 1,980 | -17 | -0.9 | 400 | |
2,047 | 2,047 | 1,997 | 1,997 | -51 | -2.5 | 200 | |
1,973 | 2,048 | 1,973 | 2,048 | -1 | -0.0 | 300 | |
1,990 | 2,055 | 1,990 | 2,049 | +59 | +3.0 | 1,400 | |
2,000 | 2,000 | 1,950 | 1,990 | -10 | -0.5 | 400 | |
1,970 | 2,009 | 1,935 | 2,000 | +4 | +0.2 | 2,300 | |
2,010 | 2,010 | 1,960 | 1,996 | - | - | 3,300 |