52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,571 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,050 | 1,871 | 2,040 | +89 | +4.6 | 5,200 | |
1,900 | 1,970 | 1,900 | 1,951 | +51 | +2.7 | 2,100 | |
1,940 | 1,940 | 1,900 | 1,900 | - | - | 200 | |
- | - | - | 1,861 | - | - | 0 | |
1,900 | 1,900 | 1,860 | 1,861 | -39 | -2.1 | 1,000 | |
1,940 | 1,940 | 1,900 | 1,900 | 0 | 0.0 | 200 | |
1,900 | 1,900 | 1,862 | 1,900 | 0 | 0.0 | 1,300 | |
1,894 | 1,974 | 1,894 | 1,900 | +6 | +0.3 | 500 | |
1,915 | 1,920 | 1,894 | 1,894 | -46 | -2.4 | 300 | |
1,940 | 1,940 | 1,940 | 1,940 | +50 | +2.6 | 700 | |
1,920 | 1,920 | 1,884 | 1,890 | -30 | -1.6 | 1,600 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 200 | |
1,950 | 1,950 | 1,920 | 1,920 | -30 | -1.5 | 3,100 | |
1,949 | 1,950 | 1,940 | 1,950 | +1 | +0.1 | 1,000 | |
1,900 | 1,949 | 1,890 | 1,949 | +49 | +2.6 | 1,100 | |
1,970 | 1,970 | 1,900 | 1,900 | -50 | -2.6 | 2,500 | |
1,900 | 1,985 | 1,900 | 1,950 | +50 | +2.6 | 1,800 | |
1,876 | 1,900 | 1,876 | 1,900 | +24 | +1.3 | 400 | |
1,876 | 1,876 | 1,876 | 1,876 | +40 | +2.2 | 100 | |
1,889 | 1,889 | 1,836 | 1,836 | +26 | +1.4 | 300 | |
1,870 | 1,870 | 1,810 | 1,810 | -140 | -7.2 | 500 | |
1,920 | 1,950 | 1,920 | 1,950 | +30 | +1.6 | 400 | |
1,880 | 1,920 | 1,880 | 1,920 | +17 | +0.9 | 700 | |
1,860 | 1,960 | 1,860 | 1,903 | - | - | 900 | |
- | - | - | 1,940 | - | - | 0 | |
1,960 | 1,980 | 1,940 | 1,940 | +10 | +0.5 | 1,000 | |
1,930 | 1,930 | 1,930 | 1,930 | -3 | -0.2 | 200 | |
1,973 | 1,973 | 1,930 | 1,933 | 0 | 0.0 | 700 | |
1,970 | 1,970 | 1,933 | 1,933 | +3 | +0.2 | 300 | |
1,965 | 1,980 | 1,930 | 1,930 | +5 | +0.3 | 500 |