52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,010 | 3,015 | -55 | -1.8 | 1,600 | |
2,900 | 3,100 | 2,900 | 3,070 | +270 | +9.6 | 2,600 | |
2,749 | 2,800 | 2,749 | 2,800 | 0 | 0.0 | 1,300 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | -50 | -1.7 | 100 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 100 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | +50 | +1.7 | 200 | |
2,855 | 2,900 | 2,805 | 2,900 | - | - | 700 | |
- | - | - | 2,955 | - | - | 0 | |
2,955 | 2,955 | 2,955 | 2,955 | - | - | 100 | |
- | - | - | 2,955 | - | - | 0 | |
- | - | - | 2,955 | - | - | 0 | |
2,955 | 2,955 | 2,955 | 2,955 | +4 | +0.1 | 300 | |
3,000 | 3,000 | 2,951 | 2,951 | -10 | -0.3 | 200 | |
2,961 | 2,961 | 2,961 | 2,961 | -69 | -2.3 | 100 | |
3,030 | 3,030 | 2,960 | 3,030 | +30 | +1.0 | 1,300 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 1,200 | |
2,915 | 3,000 | 2,915 | 3,000 | +70 | +2.4 | 1,200 | |
2,901 | 2,930 | 2,901 | 2,930 | +80 | +2.8 | 300 | |
2,820 | 2,859 | 2,820 | 2,850 | +30 | +1.1 | 600 | |
2,770 | 2,820 | 2,750 | 2,820 | -30 | -1.1 | 1,800 | |
2,900 | 2,900 | 2,850 | 2,850 | - | - | 400 | |
- | - | - | 2,900 | - | - | 0 | |
2,901 | 2,901 | 2,900 | 2,900 | -1 | -0.0 | 300 |