52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,830 | 3,770 | 3,800 | +30 | +0.8 | 138,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,910 | +1.9 | 4,899 | 262,400 | 88,900 | 2,200 | 0.02 | |
4,820 | +1.0 | 4,932 | 323,500 | 90,800 | 2,400 | 0.03 | |
4,770 | +9.2 | 4,669 | 255,300 | 88,900 | 5,100 | 0.06 | |
4,370 | -4.2 | 4,499 | 166,500 | 88,400 | 6,600 | 0.07 | |
4,560 | +0.1 | 4,606 | 144,400 | 96,300 | 5,900 | 0.06 | |
4,555 | -5.2 | 4,666 | 192,200 | 104,200 | 6,300 | 0.06 | |
4,805 | -5.2 | 4,924 | 357,600 | 116,900 | 4,900 | 0.04 | |
5,070 | -4.2 | 5,211 | 260,600 | 127,300 | 1,800 | 0.01 | |
5,290 | -1.1 | 5,231 | 173,300 | 136,200 | 1,800 | 0.01 | |
5,350 | +3.7 | 5,235 | 254,500 | 134,800 | 1,700 | 0.01 | |
5,160 | -3.0 | 5,096 | 360,900 | 134,500 | 2,600 | 0.02 | |
5,320 | +4.1 | 5,291 | 291,500 | 165,700 | 2,600 | 0.02 | |
5,110 | +6.3 | 5,034 | 270,000 | 176,700 | 5,700 | 0.03 | |
4,805 | -0.1 | 4,779 | 325,500 | 164,500 | 5,300 | 0.03 | |
4,810 | +4.5 | 4,665 | 482,300 | 165,600 | 5,900 | 0.04 | |
4,605 | +25.8 | 4,324 | 592,100 | 159,100 | 8,300 | 0.05 | |
3,660 | -2.8 | 3,789 | 258,700 | 105,500 | 2,500 | 0.02 | |
3,765 | -1.6 | 3,801 | 297,200 | 106,100 | 5,900 | 0.06 | |
3,825 | +4.9 | 3,806 | 189,900 | 102,600 | 3,300 | 0.03 | |
3,645 | -4.1 | 3,748 | 320,100 | 102,100 | 3,200 | 0.03 | |
3,800 | -0.4 | 3,799 | 354,400 | 105,200 | 4,600 | 0.04 | |
3,815 | +4.4 | 3,702 | 365,600 | 92,600 | 5,200 | 0.06 | |
3,655 | -2.4 | 3,650 | 270,200 | 42,300 | 4,500 | 0.11 | |
3,745 | +3.7 | 3,749 | 344,100 | 40,800 | 4,200 | 0.10 | |
3,610 | +2.0 | 3,571 | 248,900 | 38,300 | 6,900 | 0.18 | |
3,540 | +7.6 | 3,457 | 393,300 | 38,200 | 6,900 | 0.18 | |
3,290 | +0.8 | 3,303 | 395,000 | 31,600 | 9,000 | 0.28 | |
3,265 | -11.8 | 3,422 | 661,500 | 29,100 | 19,300 | 0.66 | |
3,700 | +0.3 | 3,688 | 140,200 | - | - | - | |
3,690 | -0.7 | 3,714 | 253,200 | 34,500 | 3,300 | 0.10 |