9075 福山通運 東証1 15:00
3,720円
前日比
+45 (+1.22%)
比較される銘柄: 日通ヤマトHDセイノーHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
24.3 0.80 1.34 0.15
年初来高値: 3,950 (17/11/09)
年初来安値: 2,965 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 3,635 3,720 3,635 3,720 +45 +1.2 41,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,680 3,685 3,650 3,675 +20 +0.5 50,600
17/11/21 3,645 3,675 3,635 3,655 +35 +1.0 40,600
17/11/20 3,550 3,625 3,525 3,620 +70 +2.0 57,400
17/11/17 3,595 3,600 3,540 3,550 -50 -1.4 71,100
17/11/16 3,575 3,620 3,555 3,600 +5 +0.1 68,500
17/11/15 3,670 3,690 3,585 3,595 -110 -3.0 62,300
17/11/14 3,795 3,825 3,700 3,705 -105 -2.8 60,500
17/11/13 3,840 3,840 3,800 3,810 -50 -1.3 58,400
17/11/10 3,840 3,880 3,840 3,860 -50 -1.3 71,900
17/11/09 3,800 3,950 3,800 3,910 +135 +3.6 154,000
17/11/08 3,715 3,785 3,715 3,775 -10 -0.3 78,100
17/11/07 3,795 3,795 3,735 3,785 -10 -0.3 61,900
17/11/06 3,790 3,825 3,775 3,795 +30 +0.8 69,300
17/11/02 3,750 3,775 3,725 3,765 +25 +0.7 61,300
17/11/01 3,695 3,745 3,670 3,740 +65 +1.8 81,800
17/10/31 3,675 3,715 3,675 3,675 +5 +0.1 78,500
17/10/30 3,660 3,675 3,640 3,670 -30 -0.8 369,100
17/10/27 3,685 3,700 3,655 3,700 +35 +1.0 56,500
17/10/26 3,685 3,705 3,660 3,665 -10 -0.3 52,000
17/10/25 3,715 3,720 3,660 3,675 -45 -1.2 86,400
17/10/24 3,680 3,730 3,675 3,720 +40 +1.1 65,200
17/10/23 3,675 3,700 3,655 3,680 +50 +1.4 51,000
17/10/20 3,635 3,660 3,615 3,630 -40 -1.1 51,200
17/10/19 3,660 3,675 3,640 3,670 -20 -0.5 77,800
17/10/18 3,660 3,720 3,625 3,690 -15 -0.4 73,200
17/10/17 3,695 3,715 3,680 3,705 +40 +1.1 82,200
17/10/16 3,625 3,690 3,605 3,665 +45 +1.2 54,400
17/10/13 3,605 3,640 3,585 3,620 +20 +0.6 48,300
17/10/12 3,555 3,625 3,550 3,600 +40 +1.1 96,700

日経平均