52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,810 | 3,765 | 3,790 | -30 | -0.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,475 | 3,405 | 3,415 | -5 | -0.1 | 63,900 | |
3,500 | 3,510 | 3,415 | 3,420 | -95 | -2.7 | 44,100 | |
3,515 | 3,540 | 3,485 | 3,515 | +45 | +1.3 | 79,700 | |
3,440 | 3,500 | 3,395 | 3,470 | -15 | -0.4 | 90,800 | |
3,505 | 3,520 | 3,455 | 3,485 | +35 | +1.0 | 58,800 | |
3,420 | 3,475 | 3,375 | 3,450 | -20 | -0.6 | 64,600 | |
3,515 | 3,515 | 3,425 | 3,470 | -95 | -2.7 | 50,000 | |
3,565 | 3,605 | 3,545 | 3,565 | -5 | -0.1 | 63,300 | |
3,450 | 3,585 | 3,445 | 3,570 | +120 | +3.5 | 90,800 | |
3,410 | 3,450 | 3,410 | 3,450 | +5 | +0.1 | 34,600 | |
3,435 | 3,470 | 3,420 | 3,445 | -10 | -0.3 | 41,000 | |
3,455 | 3,470 | 3,430 | 3,455 | 0 | 0.0 | 24,800 | |
3,445 | 3,475 | 3,430 | 3,455 | +10 | +0.3 | 49,400 | |
3,450 | 3,460 | 3,420 | 3,445 | +25 | +0.7 | 41,800 | |
3,415 | 3,435 | 3,405 | 3,420 | 0 | 0.0 | 43,300 | |
3,435 | 3,435 | 3,395 | 3,420 | +5 | +0.1 | 90,300 | |
3,400 | 3,435 | 3,390 | 3,415 | -5 | -0.1 | 44,200 | |
3,300 | 3,445 | 3,290 | 3,420 | +135 | +4.1 | 88,600 | |
3,325 | 3,345 | 3,285 | 3,285 | -80 | -2.4 | 62,700 | |
3,350 | 3,365 | 3,320 | 3,365 | +5 | +0.1 | 28,100 | |
3,390 | 3,395 | 3,350 | 3,360 | +10 | +0.3 | 40,600 | |
3,340 | 3,375 | 3,330 | 3,350 | -30 | -0.9 | 32,300 | |
3,400 | 3,420 | 3,370 | 3,380 | 0 | 0.0 | 38,600 | |
3,415 | 3,435 | 3,375 | 3,380 | -30 | -0.9 | 41,700 | |
3,400 | 3,435 | 3,375 | 3,410 | +50 | +1.5 | 32,300 | |
3,410 | 3,410 | 3,350 | 3,360 | -50 | -1.5 | 41,600 | |
3,365 | 3,490 | 3,340 | 3,410 | -15 | -0.4 | 131,900 | |
3,430 | 3,460 | 3,405 | 3,425 | -30 | -0.9 | 86,600 | |
3,395 | 3,465 | 3,385 | 3,455 | +85 | +2.5 | 82,300 | |
3,280 | 3,385 | 3,280 | 3,370 | - | - | 92,600 |