52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,780 | 3,800 | 0 | 0.0 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,295 | 4,195 | 4,205 | -65 | -1.5 | 127,500 | |
4,165 | 4,270 | 4,165 | 4,270 | +170 | +4.1 | 114,600 | |
4,045 | 4,135 | 4,015 | 4,100 | +50 | +1.2 | 119,000 | |
4,030 | 4,090 | 3,980 | 4,050 | -40 | -1.0 | 802,000 | |
3,985 | 4,090 | 3,985 | 4,090 | +135 | +3.4 | 111,800 | |
3,985 | 4,015 | 3,945 | 3,955 | -30 | -0.8 | 95,200 | |
4,080 | 4,090 | 3,985 | 3,985 | -55 | -1.4 | 74,700 | |
4,065 | 4,085 | 3,980 | 4,040 | -15 | -0.4 | 84,000 | |
4,090 | 4,140 | 4,055 | 4,055 | 0 | 0.0 | 89,100 | |
4,100 | 4,155 | 3,980 | 4,055 | -55 | -1.3 | 117,100 | |
3,960 | 4,115 | 3,955 | 4,110 | +120 | +3.0 | 112,600 | |
4,000 | 4,025 | 3,940 | 3,990 | +55 | +1.4 | 98,000 | |
3,890 | 3,975 | 3,890 | 3,935 | +70 | +1.8 | 81,700 | |
3,855 | 3,900 | 3,825 | 3,865 | +5 | +0.1 | 115,800 | |
3,910 | 3,950 | 3,855 | 3,860 | -60 | -1.5 | 95,900 | |
3,850 | 3,930 | 3,845 | 3,920 | +65 | +1.7 | 81,500 | |
3,865 | 3,910 | 3,845 | 3,855 | -25 | -0.6 | 115,200 | |
3,980 | 3,995 | 3,860 | 3,880 | +110 | +2.9 | 131,000 | |
3,765 | 3,795 | 3,735 | 3,770 | +5 | +0.1 | 88,400 | |
3,700 | 3,775 | 3,700 | 3,765 | +65 | +1.8 | 83,200 | |
3,730 | 3,750 | 3,690 | 3,700 | -80 | -2.1 | 100,600 | |
3,910 | 3,910 | 3,780 | 3,780 | -140 | -3.6 | 82,400 | |
3,950 | 4,000 | 3,915 | 3,920 | -10 | -0.3 | 73,100 | |
3,905 | 3,955 | 3,900 | 3,930 | +40 | +1.0 | 69,300 | |
3,900 | 3,970 | 3,860 | 3,890 | -80 | -2.0 | 76,500 | |
3,915 | 3,975 | 3,825 | 3,970 | +45 | +1.1 | 79,000 | |
3,870 | 3,935 | 3,865 | 3,925 | +50 | +1.3 | 83,000 | |
3,780 | 3,880 | 3,775 | 3,875 | +100 | +2.6 | 59,700 | |
3,765 | 3,825 | 3,760 | 3,775 | 0 | 0.0 | 56,200 | |
3,755 | 3,800 | 3,755 | 3,775 | +15 | +0.4 | 86,500 |