52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,830 | 3,770 | 3,800 | +45 | +1.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,750 | 3,595 | 3,725 | -130 | -3.4 | 195,300 | |
3,810 | 3,870 | 3,775 | 3,855 | +10 | +0.3 | 56,100 | |
3,800 | 3,845 | 3,785 | 3,845 | +45 | +1.2 | 57,100 | |
3,840 | 3,855 | 3,800 | 3,800 | -35 | -0.9 | 61,800 | |
3,845 | 3,850 | 3,810 | 3,835 | -40 | -1.0 | 63,300 | |
3,855 | 3,900 | 3,845 | 3,875 | +20 | +0.5 | 49,700 | |
3,950 | 3,960 | 3,840 | 3,855 | -130 | -3.3 | 78,500 | |
4,000 | 4,010 | 3,960 | 3,985 | -45 | -1.1 | 46,300 | |
4,015 | 4,045 | 3,970 | 4,030 | +15 | +0.4 | 59,200 | |
4,085 | 4,090 | 4,000 | 4,015 | 0 | 0.0 | 83,300 | |
3,985 | 4,040 | 3,960 | 4,015 | -15 | -0.4 | 98,000 | |
4,020 | 4,035 | 3,980 | 4,030 | +5 | +0.1 | 49,100 | |
4,085 | 4,085 | 4,015 | 4,025 | -55 | -1.3 | 40,400 | |
4,080 | 4,090 | 4,025 | 4,080 | +5 | +0.1 | 73,100 | |
4,000 | 4,090 | 3,990 | 4,075 | +75 | +1.9 | 60,100 | |
3,960 | 4,015 | 3,920 | 4,000 | +40 | +1.0 | 60,000 | |
3,950 | 3,980 | 3,930 | 3,960 | +25 | +0.6 | 44,100 | |
3,905 | 3,945 | 3,890 | 3,935 | +85 | +2.2 | 45,900 | |
3,830 | 3,880 | 3,800 | 3,850 | +20 | +0.5 | 85,400 | |
3,885 | 3,895 | 3,795 | 3,830 | -50 | -1.3 | 87,200 | |
3,930 | 3,930 | 3,875 | 3,880 | -65 | -1.6 | 65,000 | |
3,930 | 3,975 | 3,915 | 3,945 | +25 | +0.6 | 45,200 | |
3,980 | 3,980 | 3,895 | 3,920 | -50 | -1.3 | 54,100 | |
3,930 | 3,985 | 3,920 | 3,970 | +15 | +0.4 | 77,600 | |
3,990 | 4,005 | 3,935 | 3,955 | -30 | -0.8 | 74,200 | |
4,010 | 4,070 | 3,945 | 3,985 | -25 | -0.6 | 110,700 | |
4,010 | 4,075 | 3,980 | 4,010 | -50 | -1.2 | 55,800 | |
4,090 | 4,155 | 4,060 | 4,060 | -20 | -0.5 | 130,700 | |
4,070 | 4,150 | 4,070 | 4,080 | +80 | +2.0 | 92,200 | |
3,990 | 4,020 | 3,960 | 4,000 | +25 | +0.6 | 83,400 |