52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,830 | 3,770 | 3,800 | +30 | +0.8 | 138,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,530 | +5.2 | 4,487 | 334,600 | 99,600 | 17,700 | 0.18 | |
4,305 | +4.2 | 4,332 | 391,100 | 119,600 | 20,300 | 0.17 | |
4,130 | -6.2 | 4,314 | 267,300 | 113,500 | 17,000 | 0.15 | |
4,405 | +0.5 | 4,358 | 239,400 | 119,800 | 13,500 | 0.11 | |
4,385 | -1.1 | 4,430 | 202,500 | 122,300 | 14,400 | 0.12 | |
4,435 | +1.6 | 4,362 | 261,200 | 127,000 | 12,400 | 0.10 | |
4,365 | +4.1 | 4,275 | 497,600 | 130,700 | 13,600 | 0.10 | |
4,195 | -0.8 | 4,192 | 78,500 | - | - | - | |
4,230 | +2.1 | 4,088 | 179,200 | 117,600 | 14,900 | 0.13 | |
4,145 | -9.1 | 4,361 | 409,100 | 115,400 | 19,000 | 0.16 | |
4,560 | -4.5 | 4,642 | 429,500 | 101,800 | 17,300 | 0.17 | |
4,775 | -4.1 | 4,762 | 504,500 | 101,400 | 17,200 | 0.17 | |
4,980 | +2.7 | 4,931 | 662,800 | 74,600 | 14,400 | 0.19 | |
4,850 | +0.7 | 4,786 | 395,600 | 75,300 | 17,500 | 0.23 | |
4,815 | -2.3 | 4,772 | 851,900 | 62,600 | 18,400 | 0.29 | |
4,930 | +10.5 | 4,715 | 718,500 | 60,500 | 22,500 | 0.37 | |
4,460 | +5.3 | 4,365 | 777,300 | 32,400 | 24,600 | 0.76 | |
4,235 | -3.5 | 4,279 | 395,300 | 32,600 | 21,600 | 0.66 | |
4,390 | -1.2 | 4,384 | 347,600 | 42,700 | 22,600 | 0.53 | |
4,445 | -5.4 | 4,568 | 378,900 | 39,300 | 21,300 | 0.54 | |
4,700 | -4.4 | 4,773 | 317,900 | 40,500 | 16,200 | 0.40 | |
4,915 | +1.4 | 4,928 | 325,300 | 42,300 | 15,700 | 0.37 | |
4,845 | 0.0 | 4,897 | 356,400 | 62,900 | 16,400 | 0.26 | |
4,845 | +2.1 | 4,735 | 560,300 | 78,000 | 14,600 | 0.19 | |
4,745 | -9.1 | 4,905 | 545,300 | 70,600 | 21,200 | 0.30 | |
5,220 | -0.4 | 5,327 | 338,800 | 50,400 | 13,300 | 0.26 | |
5,240 | -1.9 | 5,237 | 378,200 | 50,100 | 13,800 | 0.28 | |
5,340 | -4.6 | 5,470 | 437,800 | 61,000 | 15,200 | 0.25 | |
5,600 | +4.7 | 5,572 | 771,400 | 62,100 | 16,000 | 0.26 | |
5,350 | - | 5,519 | 503,700 | 34,500 | 15,200 | 0.44 |