52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,830 | 3,770 | 3,800 | +30 | +0.8 | 138,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | +0.6 | 3,971 | 210,400 | 29,000 | 18,000 | 0.62 | |
3,980 | -1.5 | 4,023 | 213,900 | 51,000 | 18,400 | 0.36 | |
4,040 | -0.6 | 4,086 | 272,500 | 62,600 | 9,700 | 0.15 | |
4,065 | -1.7 | 4,048 | 315,500 | 52,000 | 8,300 | 0.16 | |
4,135 | -5.5 | 4,207 | 230,500 | 54,800 | 7,600 | 0.14 | |
4,375 | +0.5 | 4,328 | 350,100 | 53,500 | 5,100 | 0.10 | |
4,355 | +4.1 | 4,341 | 67,200 | - | - | - | |
4,185 | -2.3 | 4,250 | 125,200 | 21,800 | 4,600 | 0.21 | |
4,285 | -4.0 | 4,303 | 93,700 | 21,500 | 3,300 | 0.15 | |
4,465 | +1.2 | 4,441 | 158,000 | 24,500 | 2,400 | 0.10 | |
4,410 | -2.2 | 4,446 | 128,300 | 27,900 | 3,300 | 0.12 | |
4,510 | -2.6 | 4,655 | 193,700 | 32,100 | 3,000 | 0.09 | |
4,630 | -2.7 | 4,671 | 205,600 | 29,000 | 6,700 | 0.23 | |
4,760 | +5.2 | 4,690 | 245,200 | 48,200 | 6,500 | 0.13 | |
4,525 | +3.7 | 4,448 | 272,200 | 63,100 | 4,000 | 0.06 | |
4,365 | +4.8 | 4,298 | 224,900 | 74,300 | 6,400 | 0.09 | |
4,165 | -5.3 | 4,242 | 182,600 | 78,300 | 8,500 | 0.11 | |
4,400 | -1.7 | 4,513 | 227,200 | 80,300 | 5,200 | 0.06 | |
4,475 | +2.5 | 4,510 | 277,300 | 80,200 | 7,500 | 0.09 | |
4,365 | +7.1 | 4,220 | 205,400 | 67,100 | 14,900 | 0.22 | |
4,075 | -1.0 | 4,106 | 170,100 | 70,200 | 11,000 | 0.16 | |
4,115 | -2.3 | 4,082 | 500,000 | 93,700 | 13,100 | 0.14 | |
4,210 | -3.7 | 4,292 | 166,100 | 101,500 | 7,400 | 0.07 | |
4,370 | +0.6 | 4,299 | 239,700 | 76,200 | 6,600 | 0.09 | |
4,345 | -0.6 | 4,367 | 178,900 | 75,500 | 5,400 | 0.07 | |
4,370 | -1.8 | 4,404 | 178,800 | 75,000 | 4,200 | 0.06 | |
4,450 | +2.1 | 4,431 | 294,200 | 87,800 | 6,000 | 0.07 | |
4,360 | -4.2 | 4,336 | 335,900 | 79,700 | 6,700 | 0.08 | |
4,550 | -5.4 | 4,624 | 328,000 | 82,500 | 2,800 | 0.03 | |
4,810 | -2.0 | 4,884 | 223,300 | 88,200 | 2,200 | 0.02 |