52週高値 | 3,115 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,906 | 2,853 | 2,906 | +17 | +0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,889 | 2,861 | 2,889 | +28 | +1.0 | 2,500 | |
2,879 | 2,891 | 2,861 | 2,861 | -18 | -0.6 | 1,200 | |
2,855 | 2,879 | 2,850 | 2,879 | +29 | +1.0 | 1,400 | |
2,857 | 2,876 | 2,850 | 2,850 | -29 | -1.0 | 1,600 | |
2,893 | 2,893 | 2,854 | 2,879 | +36 | +1.3 | 1,100 | |
2,885 | 2,885 | 2,843 | 2,843 | -43 | -1.5 | 1,500 | |
2,895 | 2,895 | 2,886 | 2,886 | +41 | +1.4 | 500 | |
2,856 | 2,856 | 2,841 | 2,845 | -23 | -0.8 | 1,500 | |
2,827 | 2,868 | 2,827 | 2,868 | +48 | +1.7 | 2,500 | |
2,822 | 2,822 | 2,806 | 2,820 | +10 | +0.4 | 1,700 | |
2,865 | 2,868 | 2,810 | 2,810 | -75 | -2.6 | 2,400 | |
2,887 | 2,887 | 2,882 | 2,885 | -2 | -0.1 | 1,200 | |
2,897 | 2,897 | 2,887 | 2,887 | -10 | -0.3 | 400 | |
2,899 | 2,899 | 2,872 | 2,897 | +25 | +0.9 | 900 | |
2,888 | 2,892 | 2,853 | 2,872 | -16 | -0.6 | 2,100 | |
2,898 | 2,899 | 2,888 | 2,888 | -10 | -0.3 | 1,200 | |
2,877 | 2,898 | 2,856 | 2,898 | +17 | +0.6 | 2,800 | |
2,834 | 2,884 | 2,833 | 2,881 | +59 | +2.1 | 3,800 | |
2,796 | 2,822 | 2,796 | 2,822 | +16 | +0.6 | 600 | |
2,834 | 2,834 | 2,806 | 2,806 | -28 | -1.0 | 1,000 | |
2,778 | 2,845 | 2,778 | 2,834 | +56 | +2.0 | 3,900 | |
2,771 | 2,800 | 2,765 | 2,778 | +1 | 0.0 | 2,300 | |
2,800 | 2,814 | 2,777 | 2,777 | -21 | -0.8 | 4,100 | |
2,730 | 2,817 | 2,730 | 2,798 | +88 | +3.2 | 4,400 | |
2,705 | 2,793 | 2,704 | 2,710 | +5 | +0.2 | 2,200 | |
2,670 | 2,705 | 2,670 | 2,705 | +7 | +0.3 | 2,300 | |
2,600 | 2,698 | 2,600 | 2,698 | +98 | +3.8 | 6,900 | |
2,566 | 2,633 | 2,557 | 2,600 | +44 | +1.7 | 2,600 | |
2,587 | 2,597 | 2,523 | 2,556 | -26 | -1.0 | 10,000 |