52週高値 | 3,005 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,820 | 2,753 | 2,753 | -61 | -2.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,324 | 2,272 | 2,306 | +3 | +0.1 | 3,100 | |
2,276 | 2,305 | 2,276 | 2,303 | +27 | +1.2 | 2,600 | |
2,322 | 2,322 | 2,276 | 2,276 | -39 | -1.7 | 4,200 | |
2,289 | 2,322 | 2,289 | 2,315 | +38 | +1.7 | 3,600 | |
2,286 | 2,287 | 2,261 | 2,277 | -37 | -1.6 | 4,100 | |
2,300 | 2,325 | 2,300 | 2,314 | +14 | +0.6 | 3,700 | |
2,311 | 2,317 | 2,295 | 2,300 | -33 | -1.4 | 8,700 | |
2,346 | 2,354 | 2,309 | 2,333 | -29 | -1.2 | 7,400 | |
2,383 | 2,383 | 2,362 | 2,362 | -26 | -1.1 | 6,100 | |
2,372 | 2,388 | 2,370 | 2,388 | +15 | +0.6 | 5,600 | |
2,354 | 2,375 | 2,354 | 2,373 | +7 | +0.3 | 2,400 | |
2,367 | 2,375 | 2,366 | 2,366 | +11 | +0.5 | 2,500 | |
2,350 | 2,386 | 2,345 | 2,355 | +9 | +0.4 | 3,900 | |
2,360 | 2,360 | 2,314 | 2,346 | -1 | -0.0 | 9,900 | |
2,340 | 2,349 | 2,336 | 2,347 | -8 | -0.3 | 1,300 | |
2,326 | 2,355 | 2,326 | 2,355 | +30 | +1.3 | 3,900 | |
2,374 | 2,374 | 2,325 | 2,325 | -63 | -2.6 | 4,200 | |
2,338 | 2,388 | 2,330 | 2,388 | +62 | +2.7 | 14,300 | |
2,322 | 2,330 | 2,306 | 2,326 | -5 | -0.2 | 6,300 | |
2,335 | 2,336 | 2,331 | 2,331 | -4 | -0.2 | 1,900 | |
2,316 | 2,340 | 2,316 | 2,335 | -2 | -0.1 | 3,900 | |
2,336 | 2,337 | 2,316 | 2,337 | +22 | +1.0 | 4,500 | |
2,321 | 2,331 | 2,300 | 2,315 | -7 | -0.3 | 2,300 | |
2,352 | 2,352 | 2,319 | 2,322 | -15 | -0.6 | 2,700 | |
2,341 | 2,351 | 2,337 | 2,337 | -12 | -0.5 | 4,300 | |
2,356 | 2,356 | 2,346 | 2,349 | -2 | -0.1 | 1,500 | |
2,339 | 2,356 | 2,339 | 2,351 | +15 | +0.6 | 3,800 | |
2,353 | 2,353 | 2,330 | 2,336 | -10 | -0.4 | 2,000 | |
2,348 | 2,350 | 2,338 | 2,346 | +2 | +0.1 | 7,900 | |
2,325 | 2,344 | 2,325 | 2,344 | - | - | 4,800 |