52週高値 | 3,005 | 52週安値 | 2,362 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,937 | 2,910 | 2,937 | +25 | +0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,929 | 2,901 | 2,905 | +16 | +0.6 | 3,000 | |
2,881 | 2,908 | 2,873 | 2,889 | +8 | +0.3 | 3,400 | |
2,915 | 2,924 | 2,871 | 2,881 | -38 | -1.3 | 9,200 | |
2,800 | 2,919 | 2,792 | 2,919 | +119 | +4.2 | 20,100 | |
2,854 | 2,869 | 2,739 | 2,800 | -104 | -3.6 | 19,300 | |
2,834 | 2,904 | 2,805 | 2,904 | +20 | +0.7 | 14,700 | |
2,945 | 2,951 | 2,850 | 2,884 | -29 | -1.0 | 7,900 | |
2,949 | 2,949 | 2,882 | 2,913 | -13 | -0.4 | 14,500 | |
2,889 | 2,935 | 2,849 | 2,926 | +63 | +2.2 | 17,600 | |
2,808 | 2,873 | 2,807 | 2,863 | +71 | +2.5 | 23,400 | |
2,851 | 2,884 | 2,792 | 2,792 | -58 | -2.0 | 34,400 | |
2,820 | 2,854 | 2,818 | 2,850 | +31 | +1.1 | 10,000 | |
2,794 | 2,861 | 2,794 | 2,819 | +31 | +1.1 | 21,800 | |
2,779 | 2,820 | 2,753 | 2,788 | +35 | +1.3 | 13,900 | |
2,727 | 2,765 | 2,656 | 2,753 | +25 | +0.9 | 15,400 | |
2,752 | 2,762 | 2,728 | 2,728 | -7 | -0.3 | 4,200 | |
2,732 | 2,770 | 2,706 | 2,735 | +7 | +0.3 | 6,100 | |
2,691 | 2,745 | 2,691 | 2,728 | +18 | +0.7 | 5,200 | |
2,727 | 2,740 | 2,710 | 2,710 | +9 | +0.3 | 3,100 | |
2,717 | 2,750 | 2,663 | 2,701 | +21 | +0.8 | 8,800 | |
2,642 | 2,711 | 2,642 | 2,680 | -7 | -0.3 | 6,000 | |
2,701 | 2,744 | 2,668 | 2,687 | -35 | -1.3 | 5,900 | |
2,731 | 2,748 | 2,710 | 2,722 | -9 | -0.3 | 5,900 | |
2,800 | 2,808 | 2,731 | 2,731 | -78 | -2.8 | 7,500 | |
2,740 | 2,826 | 2,740 | 2,809 | +97 | +3.6 | 17,100 | |
2,662 | 2,750 | 2,662 | 2,712 | +64 | +2.4 | 7,300 | |
2,599 | 2,676 | 2,599 | 2,648 | +85 | +3.3 | 7,700 | |
2,590 | 2,603 | 2,550 | 2,563 | -76 | -2.9 | 10,500 | |
2,671 | 2,675 | 2,634 | 2,639 | -54 | -2.0 | 6,200 | |
2,725 | 2,780 | 2,677 | 2,693 | +3 | +0.1 | 5,900 |