年初来高値 | 2,845 | 年初来安値 | 2,605 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,667 | 2,645 | 2,655 | -20 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,634 | 2,675 | -21 | -0.8 | 5,400 | |
2,706 | 2,706 | 2,675 | 2,696 | +2 | +0.1 | 400 | |
2,671 | 2,706 | 2,660 | 2,694 | +23 | +0.9 | 2,400 | |
2,720 | 2,720 | 2,623 | 2,671 | -20 | -0.7 | 7,000 | |
2,691 | 2,691 | 2,691 | 2,691 | +1 | 0.0 | 500 | |
2,671 | 2,698 | 2,671 | 2,690 | +20 | +0.7 | 600 | |
2,700 | 2,705 | 2,670 | 2,670 | -30 | -1.1 | 2,500 | |
2,728 | 2,729 | 2,700 | 2,700 | -28 | -1.0 | 2,500 | |
2,711 | 2,737 | 2,711 | 2,728 | +15 | +0.6 | 1,400 | |
2,762 | 2,767 | 2,713 | 2,713 | -46 | -1.7 | 3,800 | |
2,759 | 2,761 | 2,747 | 2,759 | 0 | 0.0 | 900 | |
2,724 | 2,759 | 2,724 | 2,759 | +35 | +1.3 | 1,000 | |
2,770 | 2,770 | 2,718 | 2,724 | +3 | +0.1 | 1,600 | |
2,701 | 2,734 | 2,701 | 2,721 | +16 | +0.6 | 1,400 | |
2,684 | 2,728 | 2,684 | 2,705 | -86 | -3.1 | 3,900 | |
2,772 | 2,791 | 2,749 | 2,791 | +38 | +1.4 | 5,800 | |
2,752 | 2,754 | 2,734 | 2,753 | +24 | +0.9 | 3,300 | |
2,707 | 2,729 | 2,682 | 2,729 | +37 | +1.4 | 4,200 | |
2,683 | 2,719 | 2,683 | 2,692 | -8 | -0.3 | 6,700 | |
2,795 | 2,845 | 2,700 | 2,700 | -99 | -3.5 | 7,300 | |
2,764 | 2,814 | 2,764 | 2,799 | +23 | +0.8 | 5,400 | |
2,753 | 2,800 | 2,753 | 2,776 | -18 | -0.6 | 4,100 | |
2,812 | 2,826 | 2,789 | 2,794 | -6 | -0.2 | 5,200 | |
2,729 | 2,800 | 2,729 | 2,800 | +79 | +2.9 | 6,300 | |
2,709 | 2,721 | 2,708 | 2,721 | +12 | +0.4 | 2,700 | |
2,703 | 2,730 | 2,698 | 2,709 | +6 | +0.2 | 5,600 | |
2,701 | 2,710 | 2,701 | 2,703 | +2 | +0.1 | 2,700 | |
2,706 | 2,711 | 2,697 | 2,701 | +4 | +0.1 | 3,600 | |
2,699 | 2,699 | 2,676 | 2,697 | -2 | -0.1 | 4,100 |