9074 日本石油輸送 東証1 15:00
2,600円
前日比
-15 (-0.57%)
比較される銘柄: 遠州トラック丸運東部ネット
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.49 3.08 8.91
昨年来高値: 2,649 (17/03/27)
昨年来安値: 2,110 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,609 2,609 2,583 2,600 -15 -0.6 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,604 2,619 2,601 2,615 +13 +0.5 3,100
17/03/27 2,619 2,649 2,580 2,602 -17 -0.6 8,700
17/03/24 2,607 2,619 2,607 2,619 +12 +0.5 2,400
17/03/23 2,605 2,615 2,601 2,607 +2 +0.1 1,600
17/03/22 2,585 2,616 2,585 2,605 0 0.0 4,200
17/03/21 2,600 2,609 2,596 2,605 +16 +0.6 4,300
17/03/17 2,600 2,600 2,585 2,589 -1 0.0 2,400
17/03/16 2,567 2,600 2,557 2,590 +22 +0.9 4,500
17/03/15 2,565 2,575 2,559 2,568 +3 +0.1 1,900
17/03/14 2,563 2,570 2,555 2,565 +1 0.0 900
17/03/13 2,567 2,567 2,557 2,564 +7 +0.3 2,400
17/03/10 2,555 2,567 2,551 2,557 +1 0.0 4,900
17/03/09 2,548 2,577 2,548 2,556 +20 +0.8 5,500
17/03/08 2,514 2,548 2,503 2,536 +21 +0.8 6,100
17/03/07 2,510 2,515 2,500 2,515 +4 +0.2 4,500
17/03/06 2,500 2,517 2,498 2,511 -1 0.0 1,300
17/03/03 2,517 2,518 2,512 2,512 +4 +0.2 2,800
17/03/02 2,518 2,518 2,500 2,508 +7 +0.3 3,300
17/03/01 2,508 2,517 2,485 2,501 -7 -0.3 5,500
17/02/28 2,503 2,518 2,503 2,508 +7 +0.3 2,800
17/02/27 2,510 2,510 2,501 2,501 -21 -0.8 1,900
17/02/24 2,518 2,525 2,518 2,522 +4 +0.2 1,000
17/02/23 2,517 2,526 2,480 2,518 +1 0.0 4,500
17/02/22 2,530 2,530 2,517 2,517 -4 -0.2 1,600
17/02/21 2,515 2,530 2,510 2,521 +11 +0.4 4,800
17/02/20 2,500 2,510 2,499 2,510 +11 +0.4 3,300
17/02/17 2,493 2,500 2,491 2,499 +6 +0.2 1,000
17/02/16 2,499 2,501 2,487 2,493 -6 -0.2 2,400
17/02/15 2,503 2,504 2,496 2,499 -1 0.0 2,500

日経平均