52週高値 | 3,005 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,827 | 2,800 | 2,802 | -24 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,736 | 2,620 | 2,642 | -20 | -0.8 | 15,800 | |
2,626 | 2,671 | 2,618 | 2,662 | +36 | +1.4 | 10,800 | |
2,583 | 2,626 | 2,580 | 2,626 | +37 | +1.4 | 4,000 | |
2,593 | 2,598 | 2,554 | 2,589 | +13 | +0.5 | 9,300 | |
2,535 | 2,576 | 2,535 | 2,576 | +28 | +1.1 | 5,500 | |
2,539 | 2,550 | 2,539 | 2,548 | +9 | +0.4 | 1,600 | |
2,535 | 2,562 | 2,535 | 2,539 | +8 | +0.3 | 4,100 | |
2,544 | 2,558 | 2,531 | 2,531 | -13 | -0.5 | 1,800 | |
2,502 | 2,558 | 2,502 | 2,544 | +44 | +1.8 | 6,000 | |
2,502 | 2,519 | 2,481 | 2,500 | -15 | -0.6 | 13,100 | |
2,567 | 2,567 | 2,509 | 2,515 | -25 | -1.0 | 5,100 | |
2,485 | 2,540 | 2,485 | 2,540 | +48 | +1.9 | 6,700 | |
2,479 | 2,492 | 2,478 | 2,492 | +13 | +0.5 | 2,400 | |
2,485 | 2,487 | 2,462 | 2,479 | -3 | -0.1 | 9,300 | |
2,501 | 2,509 | 2,482 | 2,482 | -19 | -0.8 | 6,100 | |
2,516 | 2,516 | 2,475 | 2,501 | -16 | -0.6 | 10,300 | |
2,535 | 2,541 | 2,503 | 2,517 | -18 | -0.7 | 11,200 | |
2,532 | 2,547 | 2,513 | 2,535 | +3 | +0.1 | 6,900 | |
2,571 | 2,582 | 2,530 | 2,532 | -38 | -1.5 | 7,800 | |
2,520 | 2,575 | 2,520 | 2,570 | +51 | +2.0 | 3,200 | |
2,573 | 2,573 | 2,506 | 2,519 | -54 | -2.1 | 8,200 | |
2,515 | 2,616 | 2,515 | 2,573 | +69 | +2.8 | 10,700 | |
2,579 | 2,595 | 2,500 | 2,504 | -79 | -3.1 | 15,300 | |
2,704 | 2,733 | 2,530 | 2,583 | -117 | -4.3 | 29,000 | |
2,750 | 2,750 | 2,700 | 2,700 | -58 | -2.1 | 5,000 | |
2,804 | 2,804 | 2,758 | 2,758 | -46 | -1.6 | 7,100 | |
2,802 | 2,838 | 2,802 | 2,804 | -8 | -0.3 | 6,100 | |
2,838 | 2,845 | 2,803 | 2,812 | +1 | 0.0 | 8,200 | |
2,829 | 2,852 | 2,811 | 2,811 | -34 | -1.2 | 16,500 | |
2,843 | 2,850 | 2,836 | 2,845 | +2 | +0.1 | 1,700 |