52週高値 | 3,005 | 52週安値 | 2,298 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,930 | 2,906 | 2,912 | -40 | -1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,922 | 2,893 | 2,921 | +70 | +2.5 | 11,500 | |
2,832 | 2,860 | 2,810 | 2,851 | +28 | +1.0 | 12,800 | |
2,839 | 2,842 | 2,812 | 2,823 | -16 | -0.6 | 2,600 | |
2,795 | 2,845 | 2,781 | 2,839 | +75 | +2.7 | 6,900 | |
2,797 | 2,797 | 2,745 | 2,764 | -26 | -0.9 | 6,200 | |
2,775 | 2,797 | 2,706 | 2,790 | +65 | +2.4 | 8,900 | |
2,788 | 2,788 | 2,715 | 2,725 | -25 | -0.9 | 4,500 | |
2,668 | 2,750 | 2,668 | 2,750 | +67 | +2.5 | 9,200 | |
2,657 | 2,694 | 2,651 | 2,683 | +19 | +0.7 | 2,900 | |
2,702 | 2,702 | 2,653 | 2,664 | -33 | -1.2 | 7,000 | |
2,679 | 2,718 | 2,676 | 2,697 | +16 | +0.6 | 6,600 | |
2,686 | 2,696 | 2,668 | 2,681 | +2 | +0.1 | 5,700 | |
2,670 | 2,689 | 2,663 | 2,679 | +26 | +1.0 | 5,400 | |
2,654 | 2,671 | 2,644 | 2,653 | +14 | +0.5 | 3,200 | |
2,655 | 2,657 | 2,634 | 2,639 | -18 | -0.7 | 5,800 | |
2,631 | 2,661 | 2,631 | 2,657 | +42 | +1.6 | 4,800 | |
2,650 | 2,657 | 2,615 | 2,615 | -25 | -0.9 | 10,700 | |
2,682 | 2,683 | 2,638 | 2,640 | -25 | -0.9 | 3,600 | |
2,669 | 2,700 | 2,664 | 2,665 | +15 | +0.6 | 5,400 | |
2,655 | 2,665 | 2,633 | 2,650 | -26 | -1.0 | 5,200 | |
2,700 | 2,704 | 2,670 | 2,676 | -1 | -0.0 | 6,100 | |
2,696 | 2,696 | 2,677 | 2,677 | +6 | +0.2 | 2,400 | |
2,681 | 2,698 | 2,666 | 2,671 | -2 | -0.1 | 5,300 | |
2,681 | 2,683 | 2,667 | 2,673 | -7 | -0.3 | 8,700 | |
2,736 | 2,736 | 2,680 | 2,680 | -54 | -2.0 | 7,400 | |
2,703 | 2,739 | 2,701 | 2,734 | +46 | +1.7 | 5,400 | |
2,750 | 2,770 | 2,681 | 2,688 | -82 | -3.0 | 12,200 | |
2,820 | 2,820 | 2,760 | 2,770 | -70 | -2.5 | 6,800 | |
2,799 | 2,867 | 2,797 | 2,840 | +37 | +1.3 | 10,500 | |
2,714 | 2,803 | 2,707 | 2,803 | +93 | +3.4 | 19,400 |