52週高値 | 3,005 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,814 | 2,790 | 2,814 | +20 | +0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,621 | 2,586 | 2,608 | -3 | -0.1 | 3,800 | |
2,615 | 2,635 | 2,602 | 2,611 | -21 | -0.8 | 7,500 | |
2,616 | 2,640 | 2,607 | 2,632 | +19 | +0.7 | 5,600 | |
2,585 | 2,615 | 2,577 | 2,613 | +23 | +0.9 | 4,300 | |
2,595 | 2,626 | 2,572 | 2,590 | -27 | -1.0 | 19,100 | |
2,618 | 2,618 | 2,585 | 2,617 | +6 | +0.2 | 9,300 | |
2,630 | 2,650 | 2,596 | 2,611 | -19 | -0.7 | 18,400 | |
2,620 | 2,649 | 2,602 | 2,630 | +10 | +0.4 | 8,200 | |
2,577 | 2,623 | 2,527 | 2,620 | +43 | +1.7 | 14,100 | |
2,539 | 2,577 | 2,533 | 2,577 | +38 | +1.5 | 5,500 | |
2,526 | 2,539 | 2,516 | 2,539 | +18 | +0.7 | 5,000 | |
2,551 | 2,553 | 2,515 | 2,521 | -11 | -0.4 | 9,800 | |
2,572 | 2,581 | 2,532 | 2,532 | -36 | -1.4 | 7,100 | |
2,557 | 2,568 | 2,541 | 2,568 | +31 | +1.2 | 7,400 | |
2,541 | 2,557 | 2,514 | 2,537 | +2 | +0.1 | 7,300 | |
2,500 | 2,546 | 2,498 | 2,535 | +36 | +1.4 | 11,700 | |
2,448 | 2,499 | 2,441 | 2,499 | +51 | +2.1 | 7,800 | |
2,440 | 2,448 | 2,430 | 2,448 | +12 | +0.5 | 1,800 | |
2,440 | 2,441 | 2,415 | 2,436 | +9 | +0.4 | 2,800 | |
2,417 | 2,447 | 2,415 | 2,427 | -19 | -0.8 | 6,000 | |
2,457 | 2,474 | 2,436 | 2,446 | -47 | -1.9 | 5,600 | |
2,480 | 2,500 | 2,474 | 2,493 | +13 | +0.5 | 9,800 | |
2,417 | 2,492 | 2,417 | 2,480 | +64 | +2.6 | 11,200 | |
2,362 | 2,428 | 2,362 | 2,416 | +64 | +2.7 | 9,900 | |
2,348 | 2,352 | 2,298 | 2,352 | -29 | -1.2 | 4,800 | |
2,334 | 2,396 | 2,333 | 2,381 | +29 | +1.2 | 10,200 | |
2,350 | 2,352 | 2,333 | 2,352 | +9 | +0.4 | 5,200 | |
2,324 | 2,343 | 2,324 | 2,343 | +30 | +1.3 | 4,800 | |
2,300 | 2,318 | 2,299 | 2,313 | +7 | +0.3 | 2,600 | |
2,311 | 2,324 | 2,272 | 2,306 | +3 | +0.1 | 3,100 |