52週高値 | 685 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 664 | 659 | 664 | +8 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 355 | 316 | 346 | +6 | +1.8 | 30,000 | |
321 | 345 | 316 | 340 | +19 | +5.9 | 30,200 | |
316 | 322 | 311 | 321 | +10 | +3.2 | 16,400 | |
315 | 323 | 289 | 311 | -4 | -1.3 | 26,200 | |
304 | 323 | 302 | 315 | +19 | +6.4 | 9,600 | |
327 | 327 | 274 | 296 | -29 | -8.9 | 30,400 | |
333 | 370 | 304 | 325 | -13 | -3.8 | 66,300 | |
340 | 346 | 320 | 338 | +1 | +0.3 | 21,800 | |
324 | 391 | 317 | 337 | +16 | +5.0 | 83,700 | |
367 | 390 | 300 | 321 | -40 | -11.1 | 116,800 | |
389 | 389 | 321 | 361 | -21 | -5.5 | 111,000 | |
396 | 405 | 365 | 382 | -7 | -1.8 | 112,100 | |
380 | 420 | 369 | 389 | +1 | +0.3 | 181,100 | |
345 | 427 | 340 | 388 | +43 | +12.5 | 375,100 | |
358 | 406 | 320 | 345 | -14 | -3.9 | 146,800 | |
416 | 514 | 316 | 359 | -53 | -12.9 | 1,123,400 | |
384 | 472 | 336 | 412 | +27 | +7.0 | 269,900 | |
424 | 430 | 366 | 385 | -39 | -9.2 | 68,600 | |
447 | 470 | 420 | 424 | -25 | -5.6 | 94,900 | |
404 | 637 | 393 | 449 | +50 | +12.5 | 625,300 | |
464 | 519 | 385 | 399 | -57 | -12.5 | 182,700 | |
351 | 538 | 317 | 456 | +105 | +29.9 | 476,700 | |
313 | 353 | 312 | 351 | +38 | +12.1 | 89,900 | |
316 | 327 | 301 | 313 | 0 | 0.0 | 64,100 | |
316 | 318 | 303 | 313 | -3 | -0.9 | 29,600 | |
324 | 324 | 304 | 316 | -1 | -0.3 | 9,300 | |
318 | 328 | 307 | 317 | 0 | 0.0 | 19,000 | |
310 | 317 | 301 | 317 | +11 | +3.6 | 13,300 | |
324 | 325 | 305 | 306 | -11 | -3.5 | 21,600 | |
323 | 333 | 305 | 317 | +6 | +1.9 | 17,700 |