52週高値 | 685 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 664 | 659 | 664 | +8 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 677 | 682 | -236 | -25.7 | 332,800 | |
911 | 1,028 | 706 | 918 | +5 | +0.5 | 754,600 | |
1,213 | 1,350 | 890 | 913 | -330 | -26.5 | 903,300 | |
1,422 | 1,752 | 757 | 1,243 | +391 | +45.9 | 3,649,700 | |
640 | 852 | 590 | 852 | +222 | +35.2 | 14,600 | |
656 | 683 | 600 | 630 | -4 | -0.6 | 12,500 | |
587 | 635 | 572 | 634 | +37 | +6.2 | 6,200 | |
560 | 739 | 542 | 597 | +57 | +10.6 | 82,500 | |
533 | 580 | 512 | 540 | +14 | +2.7 | 6,900 | |
525 | 553 | 503 | 526 | +1 | +0.2 | 7,400 | |
506 | 532 | 494 | 525 | +21 | +4.2 | 19,000 | |
549 | 598 | 495 | 504 | -40 | -7.4 | 8,500 | |
541 | 613 | 491 | 544 | +3 | +0.6 | 34,600 | |
577 | 577 | 541 | 541 | -9 | -1.6 | 2,700 | |
506 | 581 | 506 | 550 | +36 | +7.0 | 6,300 | |
473 | 555 | 473 | 514 | +25 | +5.1 | 4,300 | |
500 | 568 | 489 | 489 | -14 | -2.8 | 8,000 | |
522 | 550 | 491 | 503 | +1 | +0.2 | 3,700 | |
550 | 550 | 460 | 502 | -42 | -7.7 | 5,300 | |
474 | 544 | 474 | 544 | +34 | +6.7 | 1,000 | |
540 | 549 | 386 | 510 | +10 | +2.0 | 6,800 | |
527 | 550 | 500 | 500 | -11 | -2.2 | 6,600 | |
515 | 527 | 500 | 511 | -4 | -0.8 | 6,400 | |
489 | 515 | 489 | 515 | +26 | +5.3 | 5,200 | |
496 | 500 | 482 | 489 | -4 | -0.8 | 6,600 | |
498 | 500 | 463 | 493 | +11 | +2.3 | 12,100 | |
485 | 498 | 466 | 482 | +12 | +2.6 | 1,500 | |
496 | 500 | 455 | 470 | -18 | -3.7 | 9,600 | |
471 | 488 | 451 | 488 | +26 | +5.6 | 5,800 | |
449 | 467 | 430 | 462 | +23 | +5.2 | 18,600 |