52週高値 | 685 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 670 | 660 | 667 | +3 | +0.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | +1.1 | 660 | 4,600 | 0 | 19,200 | - | |
657 | +1.9 | 653 | 7,400 | 0 | 19,200 | - | |
645 | -2.9 | 657 | 7,200 | 0 | 19,800 | - | |
664 | +2.3 | 659 | 14,500 | 0 | 21,000 | - | |
649 | 0.0 | 649 | 6,200 | 0 | 14,300 | - | |
649 | -2.6 | 655 | 9,400 | 0 | 13,800 | - | |
666 | +0.2 | 659 | 4,000 | 0 | 14,200 | - | |
665 | +3.4 | 659 | 8,000 | 0 | 13,400 | - | |
643 | -2.9 | 647 | 3,300 | 0 | 11,300 | - | |
662 | +0.5 | 654 | 9,800 | 0 | 11,300 | - | |
659 | +3.1 | 643 | 6,200 | 0 | 9,100 | - | |
639 | -0.9 | 636 | 5,400 | 0 | 9,500 | - | |
645 | 0.0 | 645 | 6,200 | 0 | 11,000 | - | |
645 | +1.9 | 640 | 3,000 | 0 | 9,600 | - | |
633 | +1.6 | 629 | 4,700 | 0 | 9,400 | - | |
623 | -4.0 | 632 | 5,700 | 0 | 12,000 | - | |
649 | +3.0 | 637 | 5,700 | 0 | 11,300 | - | |
630 | +1.1 | 634 | 2,000 | - | - | - | |
623 | -1.4 | 631 | 11,500 | 0 | 10,300 | - | |
632 | +5.0 | 620 | 10,700 | 0 | 17,100 | - | |
602 | +1.9 | 601 | 4,100 | 0 | 15,200 | - | |
591 | -0.7 | 595 | 7,300 | 0 | 14,300 | - | |
595 | -0.8 | 598 | 2,500 | 0 | 12,200 | - | |
600 | +2.7 | 595 | 3,700 | 0 | 12,300 | - | |
584 | +2.8 | 574 | 10,800 | 0 | 13,300 | - | |
568 | +0.4 | 569 | 3,000 | 0 | 8,200 | - | |
566 | +1.4 | 563 | 2,900 | 0 | 8,100 | - | |
558 | -2.6 | 563 | 6,800 | 0 | 8,800 | - | |
573 | -0.5 | 572 | 11,400 | 0 | 10,700 | - |