52週高値 | 685 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 664 | 659 | 664 | +8 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 534 | 431 | 439 | +5 | +1.2 | 61,600 | |
423 | 434 | 419 | 434 | +10 | +2.4 | 2,100 | |
441 | 451 | 408 | 424 | +4 | +1.0 | 15,400 | |
430 | 449 | 409 | 420 | -10 | -2.3 | 10,600 | |
396 | 431 | 385 | 430 | +52 | +13.8 | 2,300 | |
406 | 406 | 375 | 378 | -24 | -6.0 | 15,800 | |
415 | 419 | 397 | 402 | -8 | -2.0 | 12,900 | |
422 | 425 | 400 | 410 | +1 | +0.2 | 9,500 | |
402 | 423 | 394 | 409 | +7 | +1.7 | 9,900 | |
465 | 465 | 381 | 402 | -64 | -13.7 | 25,100 | |
468 | 480 | 414 | 466 | +1 | +0.2 | 10,600 | |
429 | 474 | 428 | 465 | +38 | +8.9 | 8,500 | |
468 | 468 | 424 | 427 | -41 | -8.8 | 43,300 | |
453 | 512 | 421 | 468 | +27 | +6.1 | 24,300 | |
489 | 489 | 423 | 441 | -46 | -9.4 | 20,700 | |
534 | 581 | 445 | 487 | -47 | -8.8 | 117,200 | |
530 | 547 | 522 | 534 | +4 | +0.8 | 23,900 | |
516 | 536 | 505 | 530 | +29 | +5.8 | 53,900 | |
476 | 638 | 458 | 501 | +41 | +8.9 | 241,400 | |
417 | 500 | 415 | 460 | +47 | +11.4 | 38,200 | |
413 | 437 | 397 | 413 | +12 | +3.0 | 17,300 | |
404 | 408 | 385 | 401 | +2 | +0.5 | 6,100 | |
402 | 410 | 394 | 399 | -3 | -0.7 | 5,700 | |
396 | 414 | 391 | 402 | +6 | +1.5 | 26,500 | |
397 | 407 | 380 | 396 | +15 | +3.9 | 28,800 | |
398 | 402 | 353 | 381 | -1 | -0.3 | 23,300 | |
397 | 406 | 382 | 382 | -15 | -3.8 | 29,600 | |
370 | 403 | 350 | 397 | +28 | +7.6 | 27,000 | |
359 | 369 | 349 | 369 | +21 | +6.0 | 10,600 | |
353 | 362 | 334 | 348 | +2 | +0.6 | 11,700 |