52週高値 | 685 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 664 | 659 | 664 | +8 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 350 | 355 | 0 | 0.0 | 3,500 | |
355 | 355 | 355 | 355 | -40 | -10.1 | 2,700 | |
395 | 395 | 395 | 395 | 0 | 0.0 | 500 | |
395 | 395 | 395 | 395 | 0 | 0.0 | 1,600 | |
395 | 395 | 395 | 395 | -4 | -1.0 | 100 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 3,100 | |
399 | 399 | 399 | 399 | +32 | +8.7 | 2,600 | |
360 | 367 | 360 | 367 | - | - | 3,100 | |
- | - | - | 400 | - | - | 0 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 600 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 1,500 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 3,000 | |
405 | 405 | 400 | 400 | 0 | 0.0 | 3,500 | |
400 | 400 | 400 | 400 | +5 | +1.3 | 3,000 | |
400 | 400 | 390 | 395 | -5 | -1.2 | 3,500 | |
390 | 400 | 390 | 400 | +10 | +2.6 | 1,100 | |
390 | 390 | 390 | 390 | 0 | 0.0 | 4,000 | |
390 | 390 | 390 | 390 | 0 | 0.0 | 7,000 | |
305 | 390 | 305 | 390 | -10 | -2.5 | 9,000 | |
370 | 400 | 370 | 400 | +30 | +8.1 | 7,000 | |
370 | 370 | 370 | 370 | - | - | 40,000 | |
- | - | - | 450 | - | - | 0 | |
- | - | - | 450 | - | - | 0 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 5,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 8,000 | |
450 | 450 | 450 | 450 | -50 | -10.0 | 1,000 | |
500 | 500 | 500 | 500 | -19 | -3.7 | 3,000 | |
519 | 519 | 519 | 519 | - | - | 2,000 | |
- | - | - | 549 | - | - | 0 | |
549 | 549 | 549 | 549 | - | - | 3,000 |