52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 279 | +2 | +0.7 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 266 | 290 | -36 | -11.0 | 330,000 | |
330 | 380 | 310 | 326 | +1 | +0.3 | 1,236,000 | |
255 | 325 | 255 | 325 | +71 | +28.0 | 1,337,000 | |
245 | 259 | 243 | 254 | +10 | +4.1 | 127,000 | |
275 | 275 | 242 | 244 | -16 | -6.2 | 229,000 | |
269 | 269 | 248 | 260 | -9 | -3.3 | 154,000 | |
280 | 280 | 245 | 269 | +4 | +1.5 | 128,000 | |
260 | 292 | 250 | 265 | +12 | +4.7 | 245,000 | |
275 | 281 | 252 | 253 | -22 | -8.0 | 210,000 | |
289 | 299 | 253 | 275 | -7 | -2.5 | 192,000 | |
283 | 309 | 258 | 282 | +4 | +1.4 | 215,000 | |
230 | 283 | 218 | 278 | +39 | +16.3 | 261,000 | |
216 | 239 | 203 | 239 | +24 | +11.2 | 96,000 | |
220 | 225 | 205 | 215 | -11 | -4.9 | 139,000 | |
187 | 228 | 184 | 226 | +37 | +19.6 | 214,000 | |
174 | 200 | 174 | 189 | +16 | +9.2 | 133,000 | |
179 | 182 | 167 | 173 | +1 | +0.6 | 130,000 | |
172 | 188 | 153 | 172 | 0 | 0.0 | 162,000 | |
165 | 172 | 158 | 172 | +7 | +4.2 | 163,000 | |
206 | 206 | 153 | 165 | -35 | -17.5 | 339,000 | |
199 | 208 | 175 | 200 | +6 | +3.1 | 161,000 | |
187 | 210 | 181 | 194 | +9 | +4.9 | 158,000 | |
198 | 207 | 171 | 185 | -10 | -5.1 | 181,000 | |
238 | 238 | 185 | 195 | -42 | -17.7 | 193,000 | |
209 | 241 | 193 | 237 | +27 | +12.9 | 185,000 | |
218 | 218 | 186 | 210 | -7 | -3.2 | 152,000 | |
209 | 235 | 185 | 217 | +8 | +3.8 | 229,000 | |
179 | 210 | 158 | 209 | +32 | +18.1 | 130,000 | |
187 | 199 | 165 | 177 | -11 | -5.9 | 98,000 | |
189 | 191 | 156 | 188 | -1 | -0.5 | 103,000 |