52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 278 | +1 | +0.4 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 247 | 228 | 246 | +6 | +2.5 | 402,000 | |
235 | 245 | 235 | 240 | +5 | +2.1 | 392,400 | |
231 | 239 | 228 | 235 | +3 | +1.3 | 198,800 | |
236 | 242 | 228 | 232 | -6 | -2.5 | 171,000 | |
231 | 246 | 230 | 238 | +9 | +3.9 | 628,200 | |
236 | 242 | 222 | 229 | -7 | -3.0 | 662,500 | |
247 | 250 | 235 | 236 | -9 | -3.7 | 412,400 | |
252 | 252 | 232 | 245 | -4 | -1.6 | 371,200 | |
252 | 260 | 242 | 249 | +12 | +5.1 | 458,200 | |
254 | 265 | 228 | 237 | -17 | -6.7 | 962,800 | |
258 | 262 | 228 | 254 | -6 | -2.3 | 285,500 | |
260 | 265 | 252 | 260 | +1 | +0.4 | 297,900 | |
263 | 264 | 256 | 259 | -1 | -0.4 | 278,600 | |
254 | 265 | 252 | 260 | +9 | +3.6 | 266,200 | |
257 | 263 | 245 | 251 | -5 | -2.0 | 708,100 | |
266 | 278 | 239 | 256 | -11 | -4.1 | 393,900 | |
272 | 277 | 253 | 267 | -5 | -1.8 | 423,300 | |
287 | 288 | 261 | 272 | -11 | -3.9 | 494,000 | |
263 | 285 | 254 | 283 | +22 | +8.4 | 884,300 | |
256 | 265 | 254 | 261 | +3 | +1.2 | 495,900 | |
261 | 267 | 256 | 258 | -4 | -1.5 | 468,500 | |
255 | 263 | 250 | 262 | +6 | +2.3 | 329,600 | |
263 | 268 | 249 | 256 | -2 | -0.8 | 267,500 | |
256 | 258 | 241 | 258 | +7 | +2.8 | 740,600 | |
248 | 255 | 239 | 251 | +9 | +3.7 | 423,800 | |
255 | 256 | 230 | 242 | -13 | -5.1 | 501,100 | |
250 | 260 | 249 | 255 | +6 | +2.4 | 404,200 | |
250 | 254 | 244 | 249 | -3 | -1.2 | 282,300 | |
250 | 268 | 246 | 252 | +4 | +1.6 | 672,000 | |
242 | 255 | 240 | 248 | +9 | +3.8 | 639,600 |