年初来高値 | 353 | 年初来安値 | 243 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 277 | 278 | -1 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 279 | 275 | 279 | +4 | +1.5 | 49,300 | |
273 | 275 | 273 | 275 | +2 | +0.7 | 14,300 | |
273 | 275 | 272 | 273 | -1 | -0.4 | 25,500 | |
276 | 276 | 272 | 274 | 0 | 0.0 | 36,100 | |
276 | 281 | 274 | 274 | -2 | -0.7 | 58,700 | |
279 | 279 | 274 | 276 | -5 | -1.8 | 51,800 | |
280 | 283 | 277 | 281 | 0 | 0.0 | 52,100 | |
286 | 286 | 280 | 281 | -5 | -1.7 | 25,800 | |
281 | 286 | 281 | 286 | +2 | +0.7 | 72,100 | |
282 | 284 | 281 | 284 | +1 | +0.4 | 29,800 | |
293 | 309 | 280 | 283 | -2 | -0.7 | 427,700 | |
286 | 295 | 282 | 285 | +5 | +1.8 | 126,700 | |
285 | 287 | 275 | 280 | -10 | -3.4 | 110,300 | |
294 | 294 | 285 | 290 | 0 | 0.0 | 75,700 | |
288 | 292 | 288 | 290 | +2 | +0.7 | 44,400 | |
285 | 292 | 285 | 288 | +3 | +1.1 | 60,400 | |
300 | 300 | 283 | 285 | -19 | -6.2 | 219,800 | |
311 | 311 | 302 | 304 | -5 | -1.6 | 138,800 | |
311 | 323 | 307 | 309 | -6 | -1.9 | 542,200 | |
315 | 316 | 305 | 315 | -4 | -1.3 | 436,000 | |
337 | 337 | 310 | 319 | -34 | -9.6 | 1,292,600 | |
275 | 353 | 275 | 353 | +80 | +29.3 | 3,883,700 | |
264 | 273 | 263 | 273 | +9 | +3.4 | 130,200 | |
259 | 264 | 258 | 264 | +5 | +1.9 | 79,100 | |
259 | 259 | 257 | 259 | 0 | 0.0 | 27,700 | |
258 | 259 | 254 | 259 | +1 | +0.4 | 31,400 | |
256 | 258 | 254 | 258 | +2 | +0.8 | 25,900 | |
254 | 257 | 254 | 256 | +2 | +0.8 | 23,500 | |
254 | 255 | 253 | 254 | 0 | 0.0 | 13,500 |