52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 273 | 273 | -8 | -2.8 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 281 | 284 | +5 | +1.8 | 62,200 | |
284 | 284 | 279 | 279 | -3 | -1.1 | 48,700 | |
278 | 282 | 276 | 282 | +4 | +1.4 | 18,300 | |
282 | 283 | 275 | 278 | -4 | -1.4 | 79,200 | |
281 | 283 | 280 | 282 | +1 | +0.4 | 39,500 | |
282 | 282 | 280 | 281 | -2 | -0.7 | 14,600 | |
277 | 283 | 277 | 283 | +7 | +2.5 | 50,800 | |
280 | 280 | 276 | 276 | -4 | -1.4 | 38,300 | |
279 | 280 | 275 | 280 | +1 | +0.4 | 64,500 | |
277 | 280 | 277 | 279 | +1 | +0.4 | 15,100 | |
282 | 284 | 278 | 278 | -6 | -2.1 | 65,900 | |
285 | 286 | 283 | 284 | 0 | 0.0 | 46,300 | |
283 | 286 | 283 | 284 | +1 | +0.4 | 46,100 | |
281 | 284 | 279 | 283 | +5 | +1.8 | 98,400 | |
276 | 280 | 275 | 278 | 0 | 0.0 | 52,500 | |
278 | 279 | 275 | 278 | -1 | -0.4 | 26,900 | |
277 | 280 | 274 | 279 | +7 | +2.6 | 60,300 | |
270 | 275 | 269 | 272 | +3 | +1.1 | 50,600 | |
266 | 270 | 263 | 269 | +9 | +3.5 | 74,800 | |
264 | 268 | 258 | 260 | -6 | -2.3 | 127,800 | |
269 | 269 | 263 | 266 | -4 | -1.5 | 118,500 | |
271 | 275 | 267 | 270 | -1 | -0.4 | 77,700 | |
276 | 276 | 271 | 271 | -5 | -1.8 | 73,400 | |
276 | 280 | 275 | 276 | -4 | -1.4 | 101,700 | |
283 | 284 | 278 | 280 | +1 | +0.4 | 81,300 | |
280 | 282 | 278 | 279 | +1 | +0.4 | 51,900 | |
278 | 279 | 276 | 278 | -2 | -0.7 | 51,400 | |
277 | 280 | 276 | 280 | +3 | +1.1 | 23,600 | |
278 | 280 | 277 | 277 | -1 | -0.4 | 37,000 | |
278 | 279 | 275 | 278 | +3 | +1.1 | 35,100 |