52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 275 | 279 | -3 | -1.1 | 108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 243 | 241 | 241 | -2 | -0.8 | 14,100 | |
242 | 243 | 242 | 243 | 0 | 0.0 | 9,900 | |
244 | 244 | 242 | 243 | -2 | -0.8 | 17,500 | |
245 | 245 | 243 | 245 | +1 | +0.4 | 7,100 | |
244 | 245 | 242 | 244 | +1 | +0.4 | 32,500 | |
243 | 244 | 242 | 243 | -1 | -0.4 | 14,900 | |
244 | 245 | 243 | 244 | -1 | -0.4 | 21,100 | |
246 | 248 | 245 | 245 | -2 | -0.8 | 29,000 | |
248 | 248 | 246 | 247 | -1 | -0.4 | 14,000 | |
245 | 249 | 245 | 248 | +4 | +1.6 | 19,600 | |
244 | 245 | 242 | 244 | 0 | 0.0 | 26,400 | |
240 | 246 | 238 | 244 | +6 | +2.5 | 62,000 | |
241 | 244 | 237 | 238 | -6 | -2.5 | 73,800 | |
255 | 255 | 244 | 244 | -11 | -4.3 | 59,600 | |
257 | 260 | 255 | 255 | -2 | -0.8 | 22,200 | |
261 | 263 | 257 | 257 | -2 | -0.8 | 46,200 | |
262 | 263 | 258 | 259 | -6 | -2.3 | 32,600 | |
268 | 269 | 260 | 265 | -3 | -1.1 | 68,600 | |
272 | 272 | 268 | 268 | -2 | -0.7 | 25,700 | |
272 | 272 | 270 | 270 | -1 | -0.4 | 27,800 | |
271 | 273 | 270 | 271 | 0 | 0.0 | 51,100 | |
270 | 273 | 270 | 271 | +1 | +0.4 | 62,300 | |
269 | 272 | 267 | 270 | +2 | +0.7 | 84,500 | |
269 | 270 | 265 | 268 | +3 | +1.1 | 115,900 | |
260 | 265 | 259 | 265 | +10 | +3.9 | 131,300 | |
253 | 255 | 253 | 255 | +1 | +0.4 | 11,600 | |
254 | 255 | 253 | 254 | 0 | 0.0 | 12,700 | |
252 | 254 | 252 | 254 | +1 | +0.4 | 18,000 | |
252 | 253 | 252 | 253 | +1 | +0.4 | 17,500 | |
252 | 254 | 252 | 252 | -2 | -0.8 | 19,800 |