52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 273 | 273 | -8 | -2.8 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 255 | 253 | 255 | +1 | +0.4 | 11,600 | |
254 | 255 | 253 | 254 | 0 | 0.0 | 12,700 | |
252 | 254 | 252 | 254 | +1 | +0.4 | 18,000 | |
252 | 253 | 252 | 253 | +1 | +0.4 | 17,500 | |
252 | 254 | 252 | 252 | -2 | -0.8 | 19,800 | |
252 | 255 | 252 | 254 | 0 | 0.0 | 23,800 | |
255 | 255 | 250 | 254 | -1 | -0.4 | 54,100 | |
258 | 259 | 254 | 255 | 0 | 0.0 | 64,500 | |
251 | 255 | 251 | 255 | +5 | +2.0 | 51,100 | |
250 | 250 | 249 | 250 | +2 | +0.8 | 12,400 | |
249 | 249 | 248 | 248 | +1 | +0.4 | 7,900 | |
248 | 249 | 247 | 247 | -1 | -0.4 | 25,500 | |
249 | 249 | 247 | 248 | -1 | -0.4 | 6,600 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 29,000 | |
247 | 248 | 246 | 246 | 0 | 0.0 | 16,700 | |
246 | 248 | 246 | 246 | 0 | 0.0 | 9,500 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 8,600 | |
244 | 245 | 244 | 245 | +2 | +0.8 | 12,600 | |
242 | 244 | 242 | 243 | 0 | 0.0 | 8,500 | |
242 | 244 | 242 | 243 | 0 | 0.0 | 17,000 | |
245 | 246 | 243 | 243 | -2 | -0.8 | 54,200 | |
248 | 248 | 244 | 245 | -2 | -0.8 | 92,000 | |
249 | 249 | 247 | 247 | -2 | -0.8 | 12,100 | |
250 | 251 | 248 | 249 | +1 | +0.4 | 75,400 | |
247 | 248 | 243 | 248 | +2 | +0.8 | 54,700 | |
248 | 248 | 244 | 246 | -1 | -0.4 | 24,500 | |
245 | 248 | 245 | 247 | +2 | +0.8 | 44,400 | |
243 | 245 | 243 | 245 | +2 | +0.8 | 23,500 | |
243 | 243 | 240 | 243 | 0 | 0.0 | 43,500 | |
243 | 244 | 241 | 243 | -2 | -0.8 | 35,300 |