52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 279 | +2 | +0.7 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 272 | 250 | 250 | -21 | -7.7 | 335,300 | |
270 | 275 | 264 | 271 | +1 | +0.4 | 478,200 | |
267 | 285 | 267 | 270 | +3 | +1.1 | 867,100 | |
270 | 322 | 262 | 267 | -3 | -1.1 | 4,480,100 | |
276 | 282 | 266 | 270 | -5 | -1.8 | 423,300 | |
263 | 292 | 258 | 275 | +14 | +5.4 | 1,586,200 | |
271 | 285 | 257 | 261 | -9 | -3.3 | 645,400 | |
293 | 309 | 266 | 270 | -15 | -5.3 | 1,090,800 | |
255 | 353 | 250 | 285 | +33 | +13.1 | 7,380,300 | |
252 | 260 | 251 | 252 | +1 | +0.4 | 453,200 | |
245 | 257 | 243 | 251 | +4 | +1.6 | 377,100 | |
249 | 262 | 245 | 247 | -1 | -0.4 | 864,800 | |
237 | 278 | 234 | 248 | +12 | +5.1 | 1,413,300 | |
268 | 268 | 235 | 236 | -38 | -13.9 | 1,349,800 | |
227 | 318 | 225 | 274 | +49 | +21.8 | 3,001,400 | |
213 | 230 | 204 | 225 | +12 | +5.6 | 405,700 | |
225 | 226 | 213 | 213 | -12 | -5.3 | 314,000 | |
247 | 250 | 222 | 225 | -14 | -5.9 | 793,400 | |
232 | 244 | 221 | 239 | +9 | +3.9 | 571,100 | |
228 | 233 | 207 | 230 | 0 | 0.0 | 664,600 | |
256 | 274 | 191 | 230 | -30 | -11.5 | 1,079,600 | |
323 | 341 | 251 | 260 | -82 | -24.0 | 757,000 | |
335 | 390 | 310 | 342 | -5 | -1.4 | 2,164,400 | |
273 | 352 | 272 | 347 | +74 | +27.1 | 1,311,000 | |
276 | 280 | 266 | 273 | +2 | +0.7 | 395,200 | |
258 | 278 | 256 | 271 | +13 | +5.0 | 416,800 | |
253 | 265 | 251 | 258 | +5 | +2.0 | 375,200 | |
280 | 283 | 247 | 253 | -27 | -9.6 | 434,300 | |
278 | 289 | 273 | 280 | +2 | +0.7 | 353,800 | |
277 | 287 | 273 | 278 | -7 | -2.5 | 246,400 |