52週高値 | 293 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 278 | +1 | +0.4 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 450 | 392 | 419 | -3 | -0.7 | 170,500 | |
450 | 455 | 407 | 422 | -28 | -6.2 | 197,100 | |
454 | 459 | 423 | 450 | -2 | -0.4 | 230,400 | |
402 | 452 | 383 | 452 | +49 | +12.2 | 379,100 | |
385 | 408 | 362 | 403 | +25 | +6.6 | 265,200 | |
400 | 408 | 350 | 378 | -23 | -5.7 | 312,600 | |
440 | 445 | 390 | 401 | -36 | -8.2 | 331,400 | |
453 | 461 | 414 | 437 | -14 | -3.1 | 413,200 | |
478 | 480 | 432 | 451 | -27 | -5.6 | 654,900 | |
411 | 560 | 410 | 478 | +65 | +15.7 | 4,599,600 | |
407 | 421 | 372 | 413 | +7 | +1.7 | 717,000 | |
397 | 418 | 388 | 406 | +10 | +2.5 | 696,000 | |
399 | 405 | 381 | 396 | -1 | -0.3 | 482,000 | |
384 | 397 | 373 | 397 | +13 | +3.4 | 526,000 | |
374 | 388 | 366 | 384 | +11 | +2.9 | 462,000 | |
397 | 398 | 369 | 373 | -21 | -5.3 | 371,000 | |
405 | 411 | 388 | 394 | -10 | -2.5 | 281,000 | |
412 | 415 | 370 | 404 | -8 | -1.9 | 460,000 | |
389 | 429 | 379 | 412 | +13 | +3.3 | 811,000 | |
370 | 410 | 361 | 399 | +30 | +8.1 | 1,000,000 | |
357 | 401 | 347 | 369 | +17 | +4.8 | 1,191,000 | |
316 | 375 | 314 | 352 | +35 | +11.0 | 890,000 | |
303 | 326 | 303 | 317 | +15 | +5.0 | 429,000 | |
274 | 312 | 271 | 302 | +26 | +9.4 | 472,000 | |
287 | 293 | 270 | 276 | -2 | -0.7 | 194,000 | |
265 | 300 | 264 | 278 | +13 | +4.9 | 334,000 | |
297 | 297 | 264 | 265 | -27 | -9.2 | 257,000 | |
293 | 301 | 272 | 292 | -6 | -2.0 | 145,000 | |
315 | 315 | 278 | 298 | -15 | -4.8 | 231,000 | |
295 | 313 | 285 | 313 | +23 | +7.9 | 407,000 |