38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,768.5 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,982.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.0 | 2,100.0 | 2,021.0 | 2,021.0 | -47.0 | -2.3 | 3,974,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068.0 | +3.5 | 2,060 | 8,066,700 | 148,900 | 701,600 | 4.71 | |
1,997.5 | -7.6 | 2,069 | 7,146,200 | 200,700 | 765,700 | 3.82 | |
2,161.0 | 0.0 | 2,170 | 4,292,900 | 208,600 | 674,600 | 3.23 | |
2,161.0 | +0.1 | 2,152 | 5,638,500 | 248,400 | 640,000 | 2.58 | |
2,158.0 | -3.0 | 2,203 | 8,297,200 | 248,100 | 560,100 | 2.26 | |
2,224.5 | +4.9 | 2,191 | 6,012,900 | 168,300 | 637,800 | 3.79 | |
2,120.5 | -1.4 | 2,127 | 9,411,000 | 171,800 | 675,200 | 3.93 | |
2,150.0 | -5.9 | 2,188 | 8,060,800 | 199,300 | 544,200 | 2.73 | |
2,284.0 | -2.8 | 2,304 | 8,567,100 | 191,600 | 409,000 | 2.13 | |
2,351.0 | -2.9 | 2,389 | 4,901,500 | 170,500 | 379,400 | 2.23 | |
2,421.0 | 0.0 | 2,410 | 4,041,500 | 142,000 | 238,200 | 1.68 | |
2,420.5 | -5.8 | 2,465 | 10,353,800 | 153,100 | 264,000 | 1.72 | |
2,569.0 | -0.8 | 2,551 | 5,032,900 | 166,600 | 188,400 | 1.13 | |
2,591.0 | +0.4 | 2,595 | 4,310,800 | 156,200 | 165,700 | 1.06 | |
2,580.0 | -2.6 | 2,585 | 6,138,400 | 153,900 | 170,400 | 1.11 | |
2,649.5 | +0.6 | 2,686 | 6,193,300 | 151,700 | 131,800 | 0.87 | |
2,632.5 | +1.0 | 2,629 | 1,912,600 | - | - | - | |
2,605.5 | -1.8 | 2,618 | 3,752,700 | 151,300 | 107,100 | 0.71 | |
2,652.0 | +1.8 | 2,622 | 4,297,600 | 158,700 | 147,300 | 0.93 | |
2,604.5 | -2.8 | 2,663 | 6,674,400 | 164,100 | 105,800 | 0.64 | |
2,680.0 | +2.1 | 2,668 | 6,897,200 | 182,600 | 103,500 | 0.57 | |
2,624.5 | -1.5 | 2,625 | 5,404,900 | 154,300 | 135,700 | 0.88 | |
2,665.5 | +2.9 | 2,628 | 3,728,000 | 174,400 | 157,500 | 0.90 | |
2,591.5 | +0.7 | 2,588 | 4,541,400 | 168,100 | 145,700 | 0.87 | |
2,574.5 | +1.3 | 2,527 | 6,013,200 | 148,700 | 203,900 | 1.37 | |
2,542.5 | +2.6 | 2,514 | 7,941,600 | 153,700 | 214,800 | 1.40 | |
2,478.0 | +4.1 | 2,420 | 6,038,800 | 224,300 | 256,500 | 1.14 | |
2,381.0 | -0.7 | 2,383 | 3,918,800 | 232,800 | 276,100 | 1.19 | |
2,397.0 | -0.4 | 2,422 | 4,187,600 | 227,400 | 263,100 | 1.16 |