38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,790.5 | 1,707.5 | 1,756.5 | +13.5 | +0.8 | 10,349,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295.0 | +4.4 | 3,254 | 6,290,800 | 252,600 | 140,300 | 0.56 | |
3,155.0 | -0.2 | 3,149 | 4,329,200 | 208,400 | 169,600 | 0.81 | |
3,160.0 | +3.3 | 3,068 | 5,039,400 | 233,600 | 179,600 | 0.77 | |
3,060.0 | +2.2 | 3,036 | 4,054,100 | 202,100 | 186,800 | 0.92 | |
2,995.0 | +0.8 | 2,976 | 4,689,600 | 220,200 | 224,200 | 1.02 | |
2,972.0 | -1.3 | 3,004 | 3,835,300 | 229,100 | 241,800 | 1.06 | |
3,010.0 | -1.0 | 3,013 | 6,308,600 | 235,000 | 187,100 | 0.80 | |
3,040.0 | +1.6 | 3,025 | 3,403,100 | 226,800 | 183,100 | 0.81 | |
2,993.0 | -3.5 | 3,028 | 5,598,700 | 274,000 | 189,700 | 0.69 | |
3,100.0 | +0.5 | 3,098 | 2,048,900 | - | - | - | |
3,085.0 | +4.4 | 3,007 | 4,602,300 | 277,400 | 203,600 | 0.73 | |
2,954.0 | +0.1 | 2,969 | 4,291,800 | 234,400 | 261,900 | 1.12 | |
2,952.0 | -3.8 | 2,997 | 3,298,500 | 263,500 | 236,000 | 0.90 | |
3,070.0 | +2.0 | 3,060 | 4,186,500 | 293,400 | 142,900 | 0.49 | |
3,010.0 | -3.4 | 3,068 | 3,744,800 | 229,400 | 158,500 | 0.69 | |
3,115.0 | +2.5 | 3,022 | 5,201,200 | 265,300 | 140,200 | 0.53 | |
3,040.0 | +5.2 | 2,997 | 6,518,700 | 267,700 | 143,000 | 0.53 | |
2,890.0 | +3.9 | 2,830 | 6,461,300 | 206,500 | 343,200 | 1.66 | |
2,782.0 | -0.7 | 2,763 | 5,593,600 | 141,100 | 393,000 | 2.79 | |
2,802.0 | -1.2 | 2,830 | 7,754,900 | 96,700 | 358,800 | 3.71 | |
2,836.0 | -1.1 | 2,867 | 4,883,800 | 125,200 | 372,000 | 2.97 | |
2,867.0 | +2.8 | 2,887 | 6,517,700 | 145,900 | 417,200 | 2.86 | |
2,790.0 | +7.3 | 2,791 | 10,209,900 | 153,400 | 552,200 | 3.60 | |
2,601.0 | +0.8 | 2,650 | 12,634,900 | 66,300 | 898,300 | 13.55 | |
2,580.0 | -4.6 | 2,589 | 5,948,700 | 110,600 | 1,018,100 | 9.21 | |
2,703.0 | -0.3 | 2,744 | 6,308,000 | 92,600 | 744,800 | 8.04 | |
2,711.0 | +3.0 | 2,683 | 5,892,700 | 119,700 | 890,300 | 7.44 | |
2,631.0 | -1.3 | 2,636 | 2,549,600 | 97,600 | 982,400 | 10.07 | |
2,666.0 | +1.2 | 2,624 | 4,317,100 | 131,000 | 984,900 | 7.52 | |
2,634.0 | +1.3 | 2,599 | 5,584,900 | 127,500 | 1,041,600 | 8.17 |