38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 2,768.5 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,982.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059.5 | 2,065.5 | 2,021.0 | 2,021.0 | -66.0 | -3.2 | 2,723,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177.5 | 2,199.5 | 1,982.5 | 2,087.0 | -71.0 | -3.3 | 26,395,000 | |
2,304.5 | 2,313.5 | 2,091.0 | 2,158.0 | -117.0 | -5.1 | 32,828,100 | |
2,544.0 | 2,655.0 | 2,266.0 | 2,275.0 | -281.5 | -11.0 | 28,586,000 | |
2,600.0 | 2,761.5 | 2,480.5 | 2,556.5 | -49.0 | -1.9 | 21,819,700 | |
2,636.0 | 2,730.0 | 2,545.0 | 2,605.5 | -23.0 | -0.9 | 22,414,400 | |
2,510.0 | 2,667.5 | 2,447.5 | 2,628.5 | +124.5 | +5.0 | 23,995,700 | |
2,435.5 | 2,518.0 | 2,334.5 | 2,504.0 | +69.0 | +2.8 | 23,706,400 | |
2,727.0 | 2,768.5 | 2,405.5 | 2,435.0 | -301.5 | -11.0 | 26,511,600 | |
2,669.0 | 2,749.5 | 2,536.0 | 2,736.5 | +74.5 | +2.8 | 29,743,500 | |
2,617.5 | 2,709.5 | 2,572.5 | 2,662.0 | +59.0 | +2.3 | 22,049,400 | |
2,556.0 | 2,656.5 | 2,453.0 | 2,603.0 | +50.0 | +2.0 | 29,605,600 | |
2,349.0 | 2,606.0 | 2,343.0 | 2,553.0 | +219.0 | +9.4 | 29,872,800 | |
2,292.0 | 2,363.0 | 2,234.0 | 2,334.0 | +65.0 | +2.9 | 17,057,200 | |
2,295.0 | 2,342.0 | 2,191.0 | 2,269.0 | -32.0 | -1.4 | 23,088,400 | |
2,270.0 | 2,452.0 | 2,218.0 | 2,301.0 | +37.0 | +1.6 | 21,056,900 | |
2,090.0 | 2,304.0 | 2,008.0 | 2,264.0 | +177.0 | +8.5 | 21,579,600 | |
2,342.0 | 2,372.0 | 2,087.0 | 2,087.0 | -206.0 | -9.0 | 24,410,500 | |
2,214.0 | 2,366.0 | 2,161.0 | 2,293.0 | +89.0 | +4.0 | 26,284,700 | |
2,166.0 | 2,273.0 | 2,144.0 | 2,204.0 | +27.0 | +1.2 | 26,168,900 | |
2,163.0 | 2,231.0 | 2,131.0 | 2,177.0 | -3.0 | -0.1 | 24,744,400 | |
2,317.0 | 2,339.0 | 2,138.0 | 2,180.0 | -141.0 | -6.1 | 26,957,200 | |
2,193.0 | 2,370.0 | 2,159.0 | 2,321.0 | +151.0 | +7.0 | 23,761,600 | |
2,243.0 | 2,280.0 | 2,057.0 | 2,170.0 | -56.0 | -2.5 | 33,598,100 | |
2,452.0 | 2,522.0 | 2,172.0 | 2,226.0 | -219.0 | -9.0 | 32,398,000 | |
2,292.0 | 2,447.0 | 2,270.0 | 2,445.0 | +152.0 | +6.6 | 25,720,500 | |
2,275.0 | 2,361.0 | 2,143.0 | 2,293.0 | +45.0 | +2.0 | 31,673,500 | |
2,476.0 | 2,529.0 | 2,130.0 | 2,248.0 | -188.0 | -7.7 | 42,697,100 | |
2,714.0 | 2,786.0 | 2,312.0 | 2,436.0 | -267.0 | -9.9 | 24,843,700 | |
2,532.0 | 2,755.0 | 2,513.0 | 2,703.0 | +199.0 | +7.9 | 22,191,300 |