9064 ヤマトホールディングス 東証1 15:00
2,493.5円
前日比
+39.5 (+1.61%)
比較される銘柄: 日通福山運山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
29.2 1.77 1.08 0.44
昨年来高値: 2,661.5 (16/07/12)
昨年来安値: 2,051.5 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,433.0 2,516.0 2,431.0 2,493.5 +39.5 +1.6 4,833,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,380.0 2,464.0 2,380.0 2,454.0 +179.5 +7.9 8,350,800
17/02/22 2,260.5 2,276.0 2,252.0 2,274.5 +11.0 +0.5 1,361,600
17/02/21 2,256.5 2,264.5 2,241.0 2,263.5 +15.0 +0.7 1,480,100
17/02/20 2,250.0 2,262.0 2,231.0 2,248.5 +2.0 +0.1 1,868,300
17/02/17 2,259.0 2,272.5 2,230.5 2,246.5 -83.0 -3.6 3,341,000
17/02/16 2,350.5 2,354.5 2,322.0 2,329.5 -29.0 -1.2 1,419,200
17/02/15 2,340.5 2,368.0 2,333.0 2,358.5 +34.5 +1.5 1,229,600
17/02/14 2,348.0 2,360.0 2,323.0 2,324.0 -15.5 -0.7 1,567,200
17/02/13 2,340.5 2,347.5 2,325.5 2,339.5 +14.5 +0.6 1,376,800
17/02/10 2,324.0 2,344.5 2,306.0 2,325.0 +51.0 +2.2 1,896,200
17/02/09 2,272.0 2,285.5 2,259.0 2,274.0 -26.0 -1.1 1,518,400
17/02/08 2,269.0 2,300.5 2,258.0 2,300.0 +46.5 +2.1 1,440,500
17/02/07 2,226.5 2,256.5 2,221.5 2,253.5 +4.5 +0.2 1,497,200
17/02/06 2,255.5 2,261.5 2,236.0 2,249.0 +6.5 +0.3 1,582,900
17/02/03 2,256.0 2,273.5 2,241.0 2,242.5 -17.0 -0.8 1,621,200
17/02/02 2,306.5 2,310.5 2,252.5 2,259.5 -50.5 -2.2 2,250,400
17/02/01 2,272.0 2,322.0 2,270.0 2,310.0 +30.5 +1.3 1,985,600
17/01/31 2,317.5 2,343.5 2,277.0 2,279.5 -144.5 -6.0 4,565,000
17/01/30 2,392.0 2,427.0 2,385.5 2,424.0 +17.5 +0.7 1,360,600
17/01/27 2,401.0 2,422.0 2,382.5 2,406.5 +22.0 +0.9 1,291,400
17/01/26 2,400.0 2,404.5 2,377.5 2,384.5 +14.5 +0.6 1,347,800
17/01/25 2,400.0 2,429.0 2,367.5 2,370.0 +5.0 +0.2 1,806,900
17/01/24 2,337.5 2,375.5 2,328.0 2,365.0 +19.5 +0.8 1,129,400
17/01/23 2,375.5 2,381.5 2,333.0 2,345.5 -49.5 -2.1 1,368,700
17/01/20 2,392.5 2,404.5 2,370.5 2,395.0 +11.0 +0.5 1,273,700
17/01/19 2,340.0 2,390.0 2,335.5 2,384.0 +52.0 +2.2 1,580,300
17/01/18 2,319.0 2,339.0 2,293.0 2,332.0 -12.5 -0.5 1,679,100
17/01/17 2,375.0 2,375.0 2,334.5 2,344.5 -31.0 -1.3 1,054,200
17/01/16 2,400.0 2,415.5 2,371.0 2,375.5 -23.0 -1.0 1,073,500

日経平均