9064 ヤマトホールディングス 東証1 15:00
2,089.5円
前日比
-18.0 (-0.85%)
比較される銘柄: 日通日立物流山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
68.6 1.57 1.29 1.38
年初来高値: 2,584.5 (17/03/03)
年初来安値: 2,104.0 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,110.0 2,131.5 2,085.0 2,089.5 -18.0 -0.9 3,476,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,112.5 2,127.5 2,104.0 2,107.5 -22.0 -1.0 2,991,000
17/11/15 2,201.5 2,205.0 2,129.5 2,129.5 -86.5 -3.9 3,297,000
17/11/14 2,222.0 2,230.0 2,208.0 2,216.0 -10.0 -0.4 1,454,800
17/11/13 2,258.5 2,259.5 2,226.0 2,226.0 -25.5 -1.1 1,779,900
17/11/10 2,256.0 2,290.0 2,251.0 2,251.5 -39.0 -1.7 1,895,700
17/11/09 2,298.0 2,327.0 2,267.0 2,290.5 +5.5 +0.2 2,798,700
17/11/08 2,293.5 2,308.5 2,271.0 2,285.0 -14.0 -0.6 1,738,500
17/11/07 2,250.0 2,303.0 2,249.0 2,299.0 +44.5 +2.0 2,430,400
17/11/06 2,257.0 2,258.0 2,239.0 2,254.5 -3.0 -0.1 2,331,300
17/11/02 2,274.0 2,279.5 2,241.0 2,257.5 -20.0 -0.9 2,835,500
17/11/01 2,292.0 2,299.5 2,271.5 2,277.5 -34.0 -1.5 3,230,700
17/10/31 2,318.0 2,330.0 2,287.5 2,311.5 +0.5 0.0 2,262,300
17/10/30 2,290.5 2,314.0 2,287.0 2,311.0 +40.0 +1.8 3,341,000
17/10/27 2,249.0 2,277.0 2,240.5 2,271.0 +31.5 +1.4 1,638,100
17/10/26 2,241.0 2,248.5 2,233.5 2,239.5 -4.0 -0.2 1,444,100
17/10/25 2,296.5 2,296.5 2,241.5 2,243.5 -21.0 -0.9 2,147,300
17/10/24 2,258.0 2,265.0 2,254.0 2,264.5 +5.0 +0.2 946,400
17/10/23 2,269.5 2,272.0 2,246.0 2,259.5 +18.5 +0.8 1,769,900
17/10/20 2,272.5 2,283.5 2,240.0 2,241.0 -31.5 -1.4 1,823,000
17/10/19 2,253.5 2,279.5 2,241.0 2,272.5 +34.5 +1.5 1,886,700
17/10/18 2,257.0 2,258.0 2,234.5 2,238.0 -18.5 -0.8 1,478,000
17/10/17 2,256.0 2,259.5 2,242.5 2,256.5 +8.0 +0.4 1,296,900
17/10/16 2,234.0 2,254.5 2,224.0 2,248.5 +13.5 +0.6 1,799,500
17/10/13 2,227.0 2,240.5 2,220.5 2,235.0 -0.5 0.0 2,532,300
17/10/12 2,250.5 2,251.5 2,227.5 2,235.5 -0.5 0.0 1,944,400
17/10/11 2,230.0 2,240.0 2,227.0 2,236.0 -9.0 -0.4 1,142,100
17/10/10 2,247.0 2,251.5 2,232.0 2,245.0 -2.5 -0.1 1,525,800
17/10/06 2,256.0 2,267.5 2,246.0 2,247.5 +2.0 +0.1 1,267,800
17/10/05 2,267.0 2,270.0 2,245.5 2,245.5 -34.0 -1.5 1,669,500

日経平均