![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 3,160 | 年初来安値 | 2,531 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,025 | 2,989 | 3,000 | -65 | -2.1 | 783,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,060 | 3,065 | -5 | -0.2 | 529,400 | |
3,050 | 3,095 | 3,040 | 3,070 | +15 | +0.5 | 804,300 | |
3,095 | 3,095 | 3,035 | 3,055 | -40 | -1.3 | 908,700 | |
3,100 | 3,155 | 3,075 | 3,095 | +90 | +3.0 | 1,208,400 | |
3,020 | 3,040 | 3,000 | 3,005 | -25 | -0.8 | 693,700 | |
3,015 | 3,045 | 2,990 | 3,030 | +20 | +0.7 | 571,400 | |
3,040 | 3,055 | 3,010 | 3,010 | -15 | -0.5 | 481,700 | |
3,040 | 3,075 | 3,010 | 3,025 | -10 | -0.3 | 641,000 | |
3,010 | 3,070 | 3,000 | 3,035 | -20 | -0.7 | 798,200 | |
3,130 | 3,130 | 3,050 | 3,055 | -85 | -2.7 | 820,500 | |
3,150 | 3,160 | 3,110 | 3,140 | +25 | +0.8 | 1,003,400 | |
3,040 | 3,130 | 3,035 | 3,115 | +85 | +2.8 | 1,136,600 | |
2,998 | 3,035 | 2,994 | 3,030 | +42 | +1.4 | 1,214,700 | |
2,968 | 3,005 | 2,950 | 2,988 | +16 | +0.5 | 1,130,800 | |
3,035 | 3,035 | 2,972 | 2,972 | -33 | -1.1 | 793,100 | |
3,020 | 3,040 | 2,981 | 3,005 | -35 | -1.2 | 926,000 | |
3,010 | 3,045 | 2,995 | 3,040 | +30 | +1.0 | 1,639,400 | |
3,000 | 3,020 | 2,978 | 3,010 | +16 | +0.5 | 873,400 | |
3,015 | 3,035 | 2,970 | 2,994 | -41 | -1.4 | 926,500 | |
2,975 | 3,035 | 2,960 | 3,035 | +73 | +2.5 | 1,568,900 | |
2,905 | 2,962 | 2,899 | 2,962 | +72 | +2.5 | 1,510,500 | |
2,889 | 2,903 | 2,858 | 2,890 | +11 | +0.4 | 1,634,200 | |
2,844 | 2,896 | 2,813 | 2,879 | +31 | +1.1 | 1,040,200 | |
2,802 | 2,850 | 2,793 | 2,848 | +93 | +3.4 | 1,802,000 | |
2,762 | 2,780 | 2,722 | 2,755 | +18 | +0.7 | 967,600 | |
2,800 | 2,800 | 2,730 | 2,737 | -45 | -1.6 | 1,017,300 | |
2,749 | 2,782 | 2,715 | 2,782 | +46 | +1.7 | 1,401,500 | |
2,745 | 2,763 | 2,705 | 2,736 | -9 | -0.3 | 984,600 | |
2,770 | 2,771 | 2,713 | 2,745 | -12 | -0.4 | 1,013,800 |