9064 ヤマトホールディングス 東証1 15:00
2,434.0円
前日比
+18.5 (+0.77%)
比較される銘柄: 日通福山運山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
28.2 1.71 1.11 0.37
昨年来高値: 2,661.5 (16/07/12)
昨年来安値: 2,051.5 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,426.0 2,437.0 2,415.0 2,434.0 +18.5 +0.8 1,501,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,426.5 2,426.5 2,400.5 2,415.5 +2.5 +0.1 1,471,500
17/03/22 2,410.0 2,432.0 2,404.0 2,413.0 -24.5 -1.0 1,673,800
17/03/21 2,426.5 2,446.0 2,423.5 2,437.5 -24.0 -1.0 1,825,400
17/03/17 2,493.0 2,493.0 2,448.5 2,461.5 -56.0 -2.2 2,523,000
17/03/16 2,496.5 2,531.0 2,488.0 2,517.5 +4.5 +0.2 1,688,100
17/03/15 2,467.0 2,519.0 2,465.0 2,513.0 +48.0 +1.9 1,504,900
17/03/14 2,479.5 2,486.0 2,465.0 2,465.0 -13.0 -0.5 1,140,100
17/03/13 2,472.0 2,492.0 2,452.5 2,478.0 +1.0 0.0 1,243,900
17/03/10 2,471.0 2,492.0 2,457.0 2,477.0 +11.0 +0.4 2,671,400
17/03/09 2,468.0 2,507.0 2,443.5 2,466.0 +48.0 +2.0 3,364,000
17/03/08 2,402.0 2,427.5 2,363.0 2,418.0 -34.0 -1.4 3,745,300
17/03/07 2,540.0 2,540.0 2,443.0 2,452.0 +11.0 +0.5 6,815,000
17/03/06 2,422.0 2,450.0 2,398.0 2,441.0 -102.0 -4.0 5,202,300
17/03/03 2,562.0 2,584.5 2,535.0 2,543.0 -3.0 -0.1 1,922,200
17/03/02 2,515.0 2,566.0 2,509.0 2,546.0 +56.0 +2.2 2,727,100
17/03/01 2,466.0 2,503.0 2,464.0 2,490.0 +35.5 +1.4 2,108,400
17/02/28 2,455.5 2,484.0 2,451.5 2,454.5 -7.5 -0.3 2,275,200
17/02/27 2,477.0 2,489.5 2,451.5 2,462.0 -31.5 -1.3 2,970,700
17/02/24 2,433.0 2,516.0 2,431.0 2,493.5 +39.5 +1.6 4,833,300
17/02/23 2,380.0 2,464.0 2,380.0 2,454.0 +179.5 +7.9 8,350,800
17/02/22 2,260.5 2,276.0 2,252.0 2,274.5 +11.0 +0.5 1,361,600
17/02/21 2,256.5 2,264.5 2,241.0 2,263.5 +15.0 +0.7 1,480,100
17/02/20 2,250.0 2,262.0 2,231.0 2,248.5 +2.0 +0.1 1,868,300
17/02/17 2,259.0 2,272.5 2,230.5 2,246.5 -83.0 -3.6 3,341,000
17/02/16 2,350.5 2,354.5 2,322.0 2,329.5 -29.0 -1.2 1,419,200
17/02/15 2,340.5 2,368.0 2,333.0 2,358.5 +34.5 +1.5 1,229,600
17/02/14 2,348.0 2,360.0 2,323.0 2,324.0 -15.5 -0.7 1,567,200
17/02/13 2,340.5 2,347.5 2,325.5 2,339.5 +14.5 +0.6 1,376,800
17/02/10 2,324.0 2,344.5 2,306.0 2,325.0 +51.0 +2.2 1,896,200

日経平均