9064 ヤマトホールディングス 東証1 15:00
2,307.0円
前日比
+17.0 (+0.74%)
比較される銘柄: 日通福山運山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
23.6 1.70 1.17 0.36
年初来高値: 2,661.5 (16/07/12)
年初来安値: 2,051.5 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,292.0 2,333.5 2,282.5 2,307.0 +17.0 +0.7 1,490,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,314.0 2,333.0 2,283.0 2,290.0 -1.5 -0.1 1,688,400
16/11/30 2,344.5 2,346.5 2,286.0 2,291.5 -59.0 -2.5 2,326,100
16/11/29 2,311.5 2,357.5 2,311.0 2,350.5 +16.5 +0.7 1,437,700
16/11/28 2,302.5 2,337.5 2,290.5 2,334.0 +21.0 +0.9 900,800
16/11/25 2,292.5 2,316.0 2,279.5 2,313.0 +20.5 +0.9 1,251,500
16/11/24 2,325.5 2,326.5 2,285.0 2,292.5 -21.5 -0.9 1,509,900
16/11/22 2,309.5 2,326.5 2,299.0 2,314.0 +3.0 +0.1 915,500
16/11/21 2,272.0 2,311.0 2,256.0 2,311.0 +35.0 +1.5 1,459,900
16/11/18 2,297.5 2,305.0 2,274.5 2,276.0 -24.5 -1.1 1,836,800
16/11/17 2,273.0 2,303.5 2,273.0 2,300.5 +2.5 +0.1 1,311,600
16/11/16 2,271.5 2,312.0 2,270.0 2,298.0 +41.0 +1.8 1,178,100
16/11/15 2,314.5 2,322.5 2,255.0 2,257.0 -63.5 -2.7 1,735,700
16/11/14 2,309.5 2,325.5 2,301.0 2,320.5 +39.0 +1.7 1,025,700
16/11/11 2,299.5 2,307.5 2,276.0 2,281.5 +3.0 +0.1 1,643,600
16/11/10 2,297.0 2,304.5 2,266.5 2,278.5 +78.5 +3.6 1,734,100
16/11/09 2,278.0 2,318.0 2,180.5 2,200.0 -65.5 -2.9 2,170,100
16/11/08 2,257.0 2,273.0 2,247.0 2,265.5 +31.0 +1.4 1,326,500
16/11/07 2,218.0 2,238.5 2,214.5 2,234.5 +48.5 +2.2 1,526,400
16/11/04 2,213.0 2,219.5 2,171.5 2,186.0 -50.0 -2.2 2,438,700
16/11/02 2,268.0 2,268.0 2,233.5 2,236.0 -80.5 -3.5 2,795,500
16/11/01 2,299.0 2,323.0 2,265.5 2,316.5 -78.5 -3.3 2,600,700
16/10/31 2,362.0 2,401.5 2,355.0 2,395.0 +16.0 +0.7 1,100,800
16/10/28 2,413.5 2,416.0 2,367.5 2,379.0 -22.0 -0.9 1,486,000
16/10/27 2,382.5 2,423.5 2,375.0 2,401.0 +34.0 +1.4 1,107,600
16/10/26 2,362.5 2,371.5 2,355.0 2,367.0 -5.5 -0.2 778,200
16/10/25 2,362.0 2,393.0 2,359.5 2,372.5 +3.5 +0.1 1,112,900
16/10/24 2,349.0 2,372.0 2,337.0 2,369.0 +19.5 +0.8 1,049,100
16/10/21 2,380.5 2,384.5 2,343.5 2,349.5 -31.5 -1.3 1,001,600
16/10/20 2,362.5 2,392.5 2,353.0 2,381.0 +23.0 +1.0 995,100

日経平均