9064 ヤマトホールディングス 東証1 09:30
2,437.0円
前日比
+7.0 (+0.29%)
比較される銘柄: 日通山九福山運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
50.6 1.71 1.11 0.36
決算発表予定日  2017/04/28
年初来高値: 2,584.5 (17/03/03)
年初来安値: 2,221.5 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 2,423.0 2,449.5 2,423.0 2,437.0 +7.0 +0.3 438,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 2,400.0 2,434.5 2,369.5 2,430.0 +129.0 +5.6 4,820,000
17/04/24 2,287.0 2,308.0 2,282.0 2,301.0 +42.0 +1.9 1,627,300
17/04/21 2,289.5 2,291.0 2,257.0 2,259.0 -12.5 -0.6 1,869,100
17/04/20 2,280.0 2,292.0 2,268.0 2,271.5 +1.0 0.0 1,715,500
17/04/19 2,310.0 2,320.0 2,253.0 2,270.5 -82.0 -3.5 4,634,600
17/04/18 2,358.5 2,376.0 2,348.0 2,352.5 +4.0 +0.2 1,163,900
17/04/17 2,301.0 2,351.5 2,296.0 2,348.5 +47.5 +2.1 1,342,300
17/04/14 2,310.5 2,319.5 2,276.0 2,301.0 -8.0 -0.3 2,104,300
17/04/13 2,311.5 2,326.5 2,304.5 2,309.0 -26.0 -1.1 965,200
17/04/12 2,330.0 2,337.5 2,312.5 2,335.0 -18.0 -0.8 1,206,000
17/04/11 2,336.0 2,357.5 2,326.0 2,353.0 +24.0 +1.0 1,319,500
17/04/10 2,363.5 2,372.5 2,319.0 2,329.0 -14.5 -0.6 1,635,200
17/04/07 2,303.5 2,381.5 2,298.5 2,343.5 +59.5 +2.6 3,556,800
17/04/06 2,307.0 2,318.0 2,282.0 2,284.0 -31.5 -1.4 1,779,900
17/04/05 2,340.0 2,342.5 2,311.5 2,315.5 -25.5 -1.1 1,687,600
17/04/04 2,338.0 2,353.5 2,317.0 2,341.0 -5.0 -0.2 1,610,400
17/04/03 2,340.0 2,357.0 2,328.5 2,346.0 +13.5 +0.6 1,578,500
17/03/31 2,380.5 2,383.0 2,332.5 2,332.5 -37.5 -1.6 1,685,800
17/03/30 2,399.0 2,419.0 2,364.0 2,370.0 -47.5 -2.0 939,600
17/03/29 2,410.5 2,422.5 2,388.5 2,417.5 +3.5 +0.1 1,362,700
17/03/28 2,405.5 2,420.0 2,401.5 2,414.0 +15.0 +0.6 1,369,300
17/03/27 2,405.5 2,412.0 2,370.5 2,399.0 -35.0 -1.4 1,633,400
17/03/24 2,426.0 2,437.0 2,415.0 2,434.0 +18.5 +0.8 1,501,000
17/03/23 2,426.5 2,426.5 2,400.5 2,415.5 +2.5 +0.1 1,471,500
17/03/22 2,410.0 2,432.0 2,404.0 2,413.0 -24.5 -1.0 1,673,800
17/03/21 2,426.5 2,446.0 2,423.5 2,437.5 -24.0 -1.0 1,825,400
17/03/17 2,493.0 2,493.0 2,448.5 2,461.5 -56.0 -2.2 2,523,000
17/03/16 2,496.5 2,531.0 2,488.0 2,517.5 +4.5 +0.2 1,688,100
17/03/15 2,467.0 2,519.0 2,465.0 2,513.0 +48.0 +1.9 1,504,900

日経平均