9064 ヤマトホールディングス 東証1 12:54
3,385.0円
前日比
-22.0 (-0.65%)
比較される銘柄: 日通SGHD山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
37.1 2.43 0.83 0.37
年初来高値: 3,451.0 (18/06/15)
年初来安値: 2,277.5 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 3,412.0 3,414.0 3,378.0 3,385.0 -22.0 -0.6 1,398,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 3,427.0 3,437.0 3,395.0 3,407.0 0.0 0.0 1,846,900
18/06/18 3,410.0 3,419.0 3,368.0 3,407.0 -13.0 -0.4 1,849,000
18/06/15 3,439.0 3,451.0 3,403.0 3,420.0 +15.0 +0.4 1,633,600
18/06/14 3,398.0 3,432.0 3,380.0 3,405.0 +3.0 +0.1 1,706,500
18/06/13 3,345.0 3,405.0 3,333.0 3,402.0 +86.0 +2.6 1,714,400
18/06/12 3,330.0 3,349.0 3,306.0 3,316.0 +23.0 +0.7 1,135,400
18/06/11 3,288.0 3,302.0 3,267.0 3,293.0 +7.0 +0.2 767,000
18/06/08 3,338.0 3,338.0 3,260.0 3,286.0 -16.0 -0.5 2,819,800
18/06/07 3,253.0 3,305.0 3,237.0 3,302.0 +62.0 +1.9 1,986,300
18/06/06 3,212.0 3,242.0 3,173.0 3,240.0 +58.0 +1.8 1,627,200
18/06/05 3,242.0 3,261.0 3,177.0 3,182.0 -63.0 -1.9 1,663,600
18/06/04 3,212.0 3,255.0 3,192.0 3,245.0 +67.0 +2.1 1,569,900
18/06/01 3,091.0 3,194.0 3,085.0 3,178.0 +54.0 +1.7 1,904,900
18/05/31 3,120.0 3,141.0 3,082.0 3,124.0 +42.0 +1.4 5,056,200
18/05/30 3,054.0 3,086.0 3,046.0 3,082.0 -26.0 -0.8 1,699,100
18/05/29 3,107.0 3,129.0 3,096.0 3,108.0 +1.0 0.0 1,054,100
18/05/28 3,138.0 3,153.0 3,103.0 3,107.0 -28.0 -0.9 1,047,400
18/05/25 3,123.0 3,159.0 3,105.0 3,135.0 +23.0 +0.7 1,454,900
18/05/24 3,132.0 3,146.0 3,100.0 3,112.0 -8.0 -0.3 974,400
18/05/23 3,110.0 3,131.0 3,088.0 3,120.0 -27.0 -0.9 1,603,600
18/05/22 3,106.0 3,151.0 3,072.0 3,147.0 +29.0 +0.9 1,482,500
18/05/21 3,080.0 3,130.0 3,062.0 3,118.0 +55.0 +1.8 1,435,800
18/05/18 3,049.0 3,068.0 3,011.0 3,063.0 +14.0 +0.5 1,657,800
18/05/17 3,028.0 3,053.0 2,960.0 3,049.0 +5.0 +0.2 2,397,400
18/05/16 3,000.0 3,058.0 2,990.0 3,044.0 +64.0 +2.1 2,494,500
18/05/15 2,919.0 2,999.0 2,919.0 2,980.0 +22.0 +0.7 1,160,600
18/05/14 2,941.0 2,963.0 2,936.0 2,958.0 +25.5 +0.9 952,500
18/05/11 2,898.5 2,962.0 2,889.0 2,932.5 +34.0 +1.2 1,562,300
18/05/10 2,971.5 2,976.0 2,896.0 2,898.5 -73.0 -2.5 1,901,900

日経平均