9064 ヤマトホールディングス 東証1 11:30
2,221.0円
前日比
+15.5 (+0.70%)
比較される銘柄: 日通山九福山運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
51.5 1.62 1.22 1.05
決算発表予定日  2017/07/31
年初来高値: 2,584.5 (17/03/03)
年初来安値: 2,150.5 (17/07/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 2,206.5 2,223.0 2,205.5 2,221.0 +15.5 +0.7 548,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 2,224.0 2,225.0 2,187.0 2,205.5 -6.5 -0.3 1,908,700
17/07/25 2,193.5 2,238.5 2,184.5 2,212.0 +54.5 +2.5 3,577,300
17/07/24 2,176.0 2,176.0 2,150.5 2,157.5 -23.5 -1.1 1,405,800
17/07/21 2,180.0 2,193.0 2,175.0 2,181.0 +4.0 +0.2 1,493,900
17/07/20 2,170.0 2,181.5 2,166.5 2,177.0 +2.5 +0.1 1,717,600
17/07/19 2,172.0 2,188.0 2,167.0 2,174.5 0.0 0.0 1,390,900
17/07/18 2,200.0 2,215.0 2,172.5 2,174.5 -29.0 -1.3 1,743,900
17/07/14 2,196.0 2,210.0 2,195.0 2,203.5 +8.5 +0.4 1,598,900
17/07/13 2,227.5 2,229.0 2,193.0 2,195.0 -24.0 -1.1 2,089,700
17/07/12 2,240.0 2,244.5 2,219.0 2,219.0 -30.0 -1.3 1,543,800
17/07/11 2,260.0 2,266.0 2,247.5 2,249.0 -16.5 -0.7 1,063,500
17/07/10 2,244.0 2,272.0 2,238.5 2,265.5 +21.5 +1.0 1,718,600
17/07/07 2,250.5 2,255.5 2,237.5 2,244.0 -20.5 -0.9 1,869,600
17/07/06 2,266.0 2,277.5 2,251.5 2,264.5 +10.0 +0.4 1,866,200
17/07/05 2,259.0 2,261.0 2,230.5 2,254.5 -14.5 -0.6 1,425,400
17/07/04 2,283.0 2,296.5 2,260.5 2,269.0 -0.5 0.0 1,287,200
17/07/03 2,273.0 2,279.5 2,266.0 2,269.5 -9.0 -0.4 1,116,600
17/06/30 2,285.5 2,290.0 2,273.0 2,278.5 -39.5 -1.7 1,799,000
17/06/29 2,322.5 2,325.5 2,312.0 2,318.0 +20.5 +0.9 1,043,300
17/06/28 2,311.5 2,321.5 2,291.0 2,297.5 -29.5 -1.3 1,204,300
17/06/27 2,328.5 2,346.5 2,321.0 2,327.0 +10.0 +0.4 1,038,700
17/06/26 2,327.0 2,334.5 2,315.5 2,317.0 -7.0 -0.3 1,268,000
17/06/23 2,325.0 2,329.0 2,308.5 2,324.0 +1.0 0.0 873,100
17/06/22 2,330.0 2,348.0 2,323.0 2,323.0 -11.0 -0.5 1,087,200
17/06/21 2,344.0 2,351.5 2,329.5 2,334.0 -15.5 -0.7 1,208,000
17/06/20 2,343.0 2,375.0 2,341.0 2,349.5 +21.0 +0.9 1,967,600
17/06/19 2,291.5 2,333.5 2,291.5 2,328.5 +42.0 +1.8 1,789,900
17/06/16 2,277.5 2,301.5 2,270.0 2,286.5 +8.5 +0.4 2,058,700
17/06/15 2,285.5 2,297.5 2,269.0 2,278.0 -15.0 -0.7 1,671,400

日経平均