![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.5 | 1,821.5 | 1,781.0 | 1,785.0 | -11.5 | -0.6 | 1,553,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,820.0 | 1,774.0 | 1,796.5 | +18.5 | +1.0 | 2,723,500 | |
1,808.5 | 1,809.0 | 1,771.0 | 1,778.0 | -44.0 | -2.4 | 1,635,300 | |
1,827.5 | 1,844.5 | 1,806.5 | 1,822.0 | -11.0 | -0.6 | 1,401,000 | |
1,849.5 | 1,856.5 | 1,825.5 | 1,833.0 | -10.5 | -0.6 | 909,300 | |
1,872.5 | 1,886.0 | 1,838.0 | 1,843.5 | -40.5 | -2.1 | 1,667,700 | |
1,849.0 | 1,895.0 | 1,840.5 | 1,884.0 | +45.5 | +2.5 | 2,191,400 | |
1,830.0 | 1,840.5 | 1,818.0 | 1,838.5 | +16.5 | +0.9 | 1,251,400 | |
1,864.0 | 1,867.0 | 1,814.0 | 1,822.0 | -31.0 | -1.7 | 1,583,300 | |
1,830.0 | 1,866.0 | 1,817.0 | 1,853.0 | +15.0 | +0.8 | 2,748,300 | |
1,810.0 | 1,846.5 | 1,806.5 | 1,838.0 | +50.5 | +2.8 | 2,135,200 | |
1,795.0 | 1,802.0 | 1,772.5 | 1,787.5 | -16.5 | -0.9 | 1,216,400 | |
1,804.0 | 1,821.5 | 1,791.0 | 1,804.0 | +7.0 | +0.4 | 1,685,800 | |
1,788.5 | 1,808.0 | 1,771.0 | 1,797.0 | +17.0 | +1.0 | 2,135,300 | |
1,770.0 | 1,781.5 | 1,760.0 | 1,780.0 | +14.0 | +0.8 | 1,740,900 | |
1,750.0 | 1,767.0 | 1,745.5 | 1,766.0 | +13.0 | +0.7 | 1,214,400 | |
1,742.5 | 1,769.5 | 1,738.0 | 1,753.0 | -6.0 | -0.3 | 1,345,600 | |
1,746.0 | 1,764.5 | 1,729.5 | 1,759.0 | +7.5 | +0.4 | 1,134,800 | |
1,788.0 | 1,791.0 | 1,736.5 | 1,751.5 | -17.0 | -1.0 | 1,394,100 | |
1,779.5 | 1,796.0 | 1,764.0 | 1,768.5 | -6.0 | -0.3 | 1,462,300 | |
1,775.0 | 1,782.5 | 1,762.0 | 1,774.5 | -11.5 | -0.6 | 1,534,600 | |
1,788.5 | 1,802.5 | 1,780.5 | 1,786.0 | -2.5 | -0.1 | 1,778,100 | |
1,763.5 | 1,798.0 | 1,762.5 | 1,788.5 | +38.0 | +2.2 | 2,259,700 | |
1,749.0 | 1,754.0 | 1,727.0 | 1,750.5 | +29.0 | +1.7 | 1,229,900 | |
1,730.0 | 1,743.5 | 1,721.5 | 1,721.5 | +6.5 | +0.4 | 1,984,700 | |
1,720.0 | 1,725.0 | 1,711.5 | 1,715.0 | +5.5 | +0.3 | 1,097,900 | |
1,725.0 | 1,727.0 | 1,697.5 | 1,709.5 | -6.5 | -0.4 | 1,119,000 | |
1,689.0 | 1,730.0 | 1,676.0 | 1,716.0 | +47.0 | +2.8 | 2,499,600 | |
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 | |
1,636.5 | 1,660.5 | 1,636.5 | 1,652.0 | +4.0 | +0.2 | 2,389,100 |