9064 ヤマトホールディングス 東証1 15:00
2,398.0円
前日比
+28.5 (+1.20%)
比較される銘柄: 日通山九福山運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
55.6 1.75 1.13 0.38
年初来高値: 2,584.5 (17/03/03)
年初来安値: 2,221.5 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,382.0 2,412.0 2,377.5 2,398.0 +28.5 +1.2 1,618,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,386.0 2,391.0 2,359.0 2,369.5 +12.5 +0.5 1,445,600
17/05/23 2,361.5 2,370.5 2,332.0 2,357.0 -17.5 -0.7 1,460,300
17/05/22 2,360.0 2,381.5 2,355.0 2,374.5 +9.5 +0.4 1,461,800
17/05/19 2,369.0 2,372.5 2,347.5 2,365.0 -17.0 -0.7 1,315,700
17/05/18 2,323.0 2,385.5 2,316.5 2,382.0 +46.5 +2.0 1,873,200
17/05/17 2,367.5 2,378.0 2,335.5 2,335.5 -60.5 -2.5 1,903,500
17/05/16 2,402.5 2,418.0 2,390.5 2,396.0 -6.5 -0.3 908,800
17/05/15 2,393.5 2,416.5 2,391.0 2,402.5 -7.5 -0.3 1,197,400
17/05/12 2,401.0 2,418.5 2,386.0 2,410.0 +17.5 +0.7 1,865,700
17/05/11 2,419.5 2,427.5 2,392.0 2,392.5 -28.5 -1.2 2,026,700
17/05/10 2,451.5 2,456.5 2,414.5 2,421.0 -30.0 -1.2 2,152,000
17/05/09 2,490.5 2,497.0 2,444.0 2,451.0 -49.5 -2.0 2,276,000
17/05/08 2,522.5 2,522.5 2,489.0 2,500.5 +4.0 +0.2 2,832,900
17/05/02 2,554.5 2,557.0 2,483.5 2,496.5 -59.0 -2.3 4,042,400
17/05/01 2,404.5 2,569.0 2,331.0 2,555.5 +147.0 +6.1 6,332,500
17/04/28 2,423.0 2,439.5 2,405.0 2,408.5 -0.5 0.0 1,461,500
17/04/27 2,407.0 2,425.5 2,405.0 2,409.0 -11.0 -0.5 1,171,300
17/04/26 2,423.0 2,449.5 2,409.0 2,420.0 -10.0 -0.4 2,044,800
17/04/25 2,400.0 2,434.5 2,369.5 2,430.0 +129.0 +5.6 4,820,000
17/04/24 2,287.0 2,308.0 2,282.0 2,301.0 +42.0 +1.9 1,627,300
17/04/21 2,289.5 2,291.0 2,257.0 2,259.0 -12.5 -0.6 1,869,100
17/04/20 2,280.0 2,292.0 2,268.0 2,271.5 +1.0 0.0 1,715,500
17/04/19 2,310.0 2,320.0 2,253.0 2,270.5 -82.0 -3.5 4,634,600
17/04/18 2,358.5 2,376.0 2,348.0 2,352.5 +4.0 +0.2 1,163,900
17/04/17 2,301.0 2,351.5 2,296.0 2,348.5 +47.5 +2.1 1,342,300
17/04/14 2,310.5 2,319.5 2,276.0 2,301.0 -8.0 -0.3 2,104,300
17/04/13 2,311.5 2,326.5 2,304.5 2,309.0 -26.0 -1.1 965,200
17/04/12 2,330.0 2,337.5 2,312.5 2,335.0 -18.0 -0.8 1,206,000
17/04/11 2,336.0 2,357.5 2,326.0 2,353.0 +24.0 +1.0 1,319,500

日経平均