9064 ヤマトホールディングス 東証1 15:00
2,395.0円
前日比
+11.0 (+0.46%)
比較される銘柄: 日通福山運山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
24.5 1.77 1.13 0.26
決算発表予定日  2017/01/30
昨年来高値: 2,661.5 (16/07/12)
昨年来安値: 2,051.5 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,392.5 2,404.5 2,370.5 2,395.0 +11.0 +0.5 1,273,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,340.0 2,390.0 2,335.5 2,384.0 +52.0 +2.2 1,580,300
17/01/18 2,319.0 2,339.0 2,293.0 2,332.0 -12.5 -0.5 1,679,100
17/01/17 2,375.0 2,375.0 2,334.5 2,344.5 -31.0 -1.3 1,054,200
17/01/16 2,400.0 2,415.5 2,371.0 2,375.5 -23.0 -1.0 1,073,500
17/01/13 2,392.5 2,409.0 2,377.0 2,398.5 +8.5 +0.4 1,050,500
17/01/12 2,415.0 2,425.0 2,379.5 2,390.0 -11.5 -0.5 994,000
17/01/11 2,381.0 2,406.5 2,374.0 2,401.5 -18.0 -0.7 1,434,700
17/01/10 2,366.5 2,440.0 2,345.0 2,419.5 -83.0 -3.3 3,007,900
17/01/06 2,462.0 2,511.5 2,443.0 2,502.5 +40.5 +1.6 1,412,100
17/01/05 2,445.0 2,483.0 2,438.0 2,462.0 +17.0 +0.7 1,207,100
17/01/04 2,389.5 2,448.0 2,385.0 2,445.0 +68.5 +2.9 1,208,800
16/12/30 2,361.0 2,387.5 2,355.5 2,376.5 -6.5 -0.3 653,500
16/12/29 2,420.5 2,423.0 2,376.5 2,383.0 -41.5 -1.7 1,009,500
16/12/28 2,410.0 2,429.5 2,398.0 2,424.5 +23.5 +1.0 648,000
16/12/27 2,413.0 2,425.0 2,396.5 2,401.0 -16.5 -0.7 816,900
16/12/26 2,418.5 2,430.0 2,405.0 2,417.5 -6.5 -0.3 868,500
16/12/22 2,400.5 2,428.5 2,392.5 2,424.0 +4.5 +0.2 843,200
16/12/21 2,413.0 2,451.5 2,400.5 2,419.5 +19.0 +0.8 1,394,100
16/12/20 2,380.0 2,417.0 2,379.0 2,400.5 +29.0 +1.2 1,002,600
16/12/19 2,340.5 2,379.5 2,331.0 2,371.5 +19.5 +0.8 764,400
16/12/16 2,367.0 2,367.0 2,341.0 2,352.0 -6.0 -0.3 1,109,500
16/12/15 2,363.0 2,373.0 2,342.5 2,358.0 +8.5 +0.4 888,900
16/12/14 2,372.0 2,382.0 2,345.5 2,349.5 -25.5 -1.1 974,200
16/12/13 2,338.5 2,379.5 2,323.5 2,375.0 +13.5 +0.6 1,075,900
16/12/12 2,341.5 2,368.0 2,321.0 2,361.5 +6.5 +0.3 1,402,300
16/12/09 2,321.0 2,360.0 2,309.0 2,355.0 +28.5 +1.2 2,512,200
16/12/08 2,302.0 2,330.0 2,289.5 2,326.5 +26.0 +1.1 1,509,500
16/12/07 2,262.0 2,306.5 2,260.0 2,300.5 +42.0 +1.9 1,162,600
16/12/06 2,279.0 2,286.5 2,258.0 2,258.5 -16.0 -0.7 1,405,100

日経平均