9064 ヤマトホールディングス 東証1 15:00
2,514.5円
前日比
+11.5 (+0.46%)
比較される銘柄: 日通SGHD日立物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
82.6 1.89 1.07 1.00
決算発表予定日  2018/01/30
昨年来高値: 2,584.5 (17/03/03)
昨年来安値: 2,081.0 (17/11/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,493.5 2,519.5 2,490.5 2,514.5 +11.5 +0.5 1,327,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,503.5 2,507.5 2,491.0 2,503.0 0.0 0.0 1,300,900
18/01/15 2,497.0 2,516.0 2,495.5 2,503.0 +0.5 0.0 1,683,800
18/01/12 2,499.5 2,515.0 2,487.5 2,502.5 +29.0 +1.2 3,319,200
18/01/11 2,405.5 2,492.0 2,405.5 2,473.5 +89.0 +3.7 5,061,300
18/01/10 2,354.0 2,388.0 2,350.0 2,384.5 +44.0 +1.9 1,625,700
18/01/09 2,378.0 2,380.0 2,335.5 2,340.5 -19.0 -0.8 1,581,000
18/01/05 2,337.5 2,363.5 2,319.5 2,359.5 +34.5 +1.5 1,885,700
18/01/04 2,299.5 2,325.0 2,277.5 2,325.0 +57.5 +2.5 2,113,700
17/12/29 2,271.5 2,276.0 2,262.0 2,267.5 -4.0 -0.2 912,600
17/12/28 2,290.5 2,299.0 2,265.5 2,271.5 -17.0 -0.7 1,180,900
17/12/27 2,296.5 2,298.5 2,286.5 2,288.5 -9.0 -0.4 875,300
17/12/26 2,302.0 2,310.0 2,294.5 2,297.5 -4.5 -0.2 522,500
17/12/25 2,285.0 2,317.0 2,284.0 2,302.0 +18.0 +0.8 1,109,000
17/12/22 2,280.0 2,296.0 2,265.0 2,284.0 -3.0 -0.1 1,117,700
17/12/21 2,298.0 2,304.0 2,281.5 2,287.0 -10.5 -0.5 1,126,800
17/12/20 2,311.0 2,315.5 2,281.0 2,297.5 -1.5 -0.1 1,476,600
17/12/19 2,339.5 2,350.5 2,298.5 2,299.0 -48.5 -2.1 1,689,000
17/12/18 2,341.5 2,358.5 2,332.5 2,347.5 +29.5 +1.3 1,322,200
17/12/15 2,346.5 2,354.5 2,308.5 2,318.0 -33.0 -1.4 1,933,500
17/12/14 2,364.0 2,371.0 2,337.0 2,351.0 -2.5 -0.1 1,811,300
17/12/13 2,387.0 2,407.0 2,351.0 2,353.5 -32.5 -1.4 2,567,700
17/12/12 2,376.0 2,395.0 2,374.5 2,386.0 +16.0 +0.7 1,773,300
17/12/11 2,342.0 2,370.0 2,333.0 2,370.0 +19.5 +0.8 1,548,300
17/12/08 2,343.5 2,355.0 2,324.5 2,350.5 +24.5 +1.1 3,151,900
17/12/07 2,290.0 2,356.5 2,285.5 2,326.0 +62.0 +2.7 3,625,500
17/12/06 2,268.0 2,281.0 2,254.5 2,264.0 -15.5 -0.7 2,097,200
17/12/05 2,263.5 2,292.0 2,254.0 2,279.5 +7.0 +0.3 2,085,100
17/12/04 2,300.5 2,301.0 2,268.5 2,272.5 -19.0 -0.8 1,568,800
17/12/01 2,280.0 2,302.0 2,263.0 2,291.5 +16.0 +0.7 2,274,800

日経平均