38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,599 | 2,534 | 2,599 | +49 | +1.9 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | +6.4 | 1,105 | 21,400 | 0 | 33,400 | - | |
1,060 | 0.0 | 1,069 | 7,000 | 0 | 45,500 | - | |
1,060 | +4.4 | 1,044 | 23,600 | 0 | 48,000 | - | |
1,015 | +0.2 | 1,027 | 24,000 | 0 | 60,700 | - | |
1,013 | +0.8 | 1,010 | 5,200 | 0 | 65,500 | - | |
1,005 | +0.2 | 1,004 | 9,500 | 0 | 67,900 | - | |
1,003 | +6.7 | 994 | 14,400 | 0 | 70,000 | - | |
940 | 0.0 | 948 | 2,400 | - | - | - | |
940 | -2.1 | 904 | 32,100 | 0 | 74,200 | - | |
960 | -4.2 | 988 | 41,300 | 0 | 78,600 | - | |
1,002 | -1.3 | 1,005 | 26,900 | 0 | 71,600 | - | |
1,015 | -1.6 | 1,031 | 22,300 | 0 | 69,500 | - | |
1,032 | +2.9 | 1,017 | 19,600 | 0 | 67,800 | - | |
1,003 | -1.1 | 1,006 | 15,800 | 0 | 66,500 | - | |
1,014 | -7.7 | 1,046 | 17,400 | 0 | 74,300 | - | |
1,098 | +0.3 | 1,091 | 29,100 | 0 | 76,600 | - | |
1,095 | +8.7 | 1,042 | 15,600 | 0 | 71,500 | - | |
1,007 | -11.1 | 1,076 | 30,700 | 0 | 73,600 | - | |
1,133 | -3.1 | 1,155 | 32,700 | 0 | 74,700 | - | |
1,169 | -3.5 | 1,193 | 27,800 | 0 | 67,900 | - | |
1,212 | -2.0 | 1,219 | 19,400 | 0 | 60,400 | - | |
1,237 | -1.5 | 1,228 | 24,200 | 0 | 58,200 | - | |
1,256 | +2.3 | 1,243 | 12,400 | 0 | 60,700 | - | |
1,228 | -0.5 | 1,215 | 21,400 | 0 | 63,500 | - | |
1,234 | -2.8 | 1,249 | 13,200 | 0 | 65,200 | - | |
1,270 | +1.2 | 1,271 | 19,900 | 0 | 64,000 | - | |
1,255 | +1.9 | 1,256 | 18,600 | 0 | 66,900 | - | |
1,232 | -6.3 | 1,281 | 31,700 | 0 | 66,000 | - | |
1,315 | -17.7 | 1,377 | 128,600 | 0 | 60,000 | - | |
1,597 | - | 1,575 | 34,600 | 0 | 46,600 | - |