38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 2,687 | 52週安値 | 2,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,599 | 2,534 | 2,599 | +49 | +1.9 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,514 | +0.6 | 2,518 | 19,700 | 0 | 50,500 | - | |
2,498 | +0.5 | 2,485 | 28,200 | 0 | 55,000 | - | |
2,486 | +0.5 | 2,481 | 13,800 | 100 | 69,200 | 692 | |
2,473 | +0.8 | 2,451 | 28,700 | 0 | 72,200 | - | |
2,453 | -0.7 | 2,461 | 50,000 | 0 | 76,800 | - | |
2,470 | +0.6 | 2,465 | 32,900 | 0 | 78,000 | - | |
2,455 | -0.1 | 2,463 | 12,500 | 0 | 87,600 | - | |
2,457 | -0.6 | 2,460 | 21,600 | 0 | 88,300 | - | |
2,472 | -2.0 | 2,520 | 12,900 | 0 | 86,400 | - | |
2,523 | -0.8 | 2,526 | 13,200 | 0 | 88,900 | - | |
2,543 | +0.4 | 2,526 | 23,200 | 0 | 89,900 | - | |
2,532 | +0.1 | 2,474 | 38,400 | 0 | 94,800 | - | |
2,530 | -0.8 | 2,500 | 27,900 | 0 | 107,000 | - | |
2,550 | -3.0 | 2,574 | 29,500 | 0 | 109,100 | - | |
2,629 | -0.8 | 2,638 | 31,400 | 0 | 108,200 | - | |
2,651 | -3.2 | 2,648 | 36,400 | 0 | 106,100 | - | |
2,740 | +5.4 | 2,717 | 85,800 | 0 | 102,700 | - | |
2,600 | +1.1 | 2,580 | 73,500 | 0 | 81,400 | - | |
2,572 | +2.2 | 2,568 | 37,600 | 0 | 60,500 | - | |
2,517 | -1.1 | 2,532 | 16,000 | 0 | 49,500 | - | |
2,544 | +8.4 | 2,451 | 33,300 | 0 | 48,500 | - | |
2,346 | -0.3 | 2,347 | 9,900 | 0 | 37,900 | - | |
2,353 | -1.7 | 2,373 | 18,500 | 0 | 37,800 | - | |
2,393 | -3.9 | 2,447 | 22,900 | 0 | 36,900 | - | |
2,490 | -2.3 | 2,512 | 8,200 | 0 | 37,500 | - | |
2,549 | -0.1 | 2,581 | 13,200 | 0 | 36,700 | - | |
2,552 | +0.4 | 2,575 | 23,700 | 0 | 39,500 | - | |
2,541 | +3.4 | 2,487 | 22,300 | 0 | 32,400 | - | |
2,457 | -0.4 | 2,441 | 15,700 | 0 | 30,200 | - | |
2,468 | -0.9 | 2,487 | 23,000 | 0 | 34,800 | - |