38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 709 | 692 | 694 | -5 | -0.7 | 69,300 | |
700 | 702 | 694 | 699 | -1 | -0.1 | 50,200 | |
693 | 706 | 689 | 700 | +4 | +0.6 | 90,400 | |
710 | 712 | 692 | 696 | -16 | -2.2 | 34,400 | |
750 | 760 | 712 | 712 | -32 | -4.3 | 23,600 | |
731 | 750 | 728 | 744 | +13 | +1.8 | 11,600 | |
751 | 751 | 724 | 731 | -22 | -2.9 | 15,900 | |
741 | 773 | 731 | 753 | +12 | +1.6 | 10,300 | |
763 | 770 | 741 | 741 | -22 | -2.9 | 13,700 | |
756 | 777 | 752 | 763 | +7 | +0.9 | 19,200 | |
765 | 765 | 737 | 756 | -11 | -1.4 | 14,500 | |
763 | 776 | 757 | 767 | +4 | +0.5 | 5,900 | |
764 | 776 | 752 | 763 | +2 | +0.3 | 20,700 | |
747 | 775 | 745 | 761 | +21 | +2.8 | 9,100 | |
729 | 743 | 723 | 740 | +11 | +1.5 | 12,900 | |
773 | 774 | 701 | 729 | -31 | -4.1 | 107,400 | |
716 | 763 | 716 | 760 | +30 | +4.1 | 49,400 | |
747 | 764 | 730 | 730 | -17 | -2.3 | 4,700 | |
791 | 791 | 739 | 747 | -39 | -5.0 | 32,200 | |
810 | 817 | 779 | 786 | -36 | -4.4 | 65,200 | |
829 | 835 | 819 | 822 | -13 | -1.6 | 25,500 | |
819 | 839 | 812 | 835 | +16 | +2.0 | 30,100 | |
808 | 824 | 808 | 819 | +5 | +0.6 | 11,700 | |
819 | 826 | 813 | 814 | -10 | -1.2 | 5,500 | |
809 | 824 | 803 | 824 | +14 | +1.7 | 15,000 | |
810 | 818 | 797 | 810 | 0 | 0.0 | 17,700 | |
810 | 819 | 800 | 810 | -2 | -0.2 | 25,200 | |
769 | 820 | 760 | 812 | +13 | +1.6 | 220,200 | |
827 | 829 | 796 | 799 | -28 | -3.4 | 18,700 | |
817 | 834 | 809 | 827 | +17 | +2.1 | 66,200 |