38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,053 | 996 | 1,002 | -16 | -1.6 | 155,400 | |
989 | 1,025 | 986 | 1,018 | +30 | +3.0 | 240,100 | |
938 | 1,004 | 929 | 988 | +58 | +6.2 | 255,100 | |
957 | 973 | 917 | 930 | -26 | -2.7 | 135,200 | |
961 | 985 | 918 | 956 | -7 | -0.7 | 164,000 | |
966 | 972 | 942 | 963 | -3 | -0.3 | 200,000 | |
915 | 972 | 915 | 966 | +30 | +3.2 | 189,000 | |
928 | 954 | 917 | 936 | +26 | +2.9 | 207,300 | |
915 | 985 | 882 | 910 | -4 | -0.4 | 432,700 | |
923 | 932 | 910 | 914 | -1 | -0.1 | 93,600 | |
946 | 964 | 910 | 915 | -32 | -3.4 | 275,600 | |
990 | 993 | 936 | 947 | -44 | -4.4 | 360,200 | |
988 | 1,000 | 948 | 991 | -11 | -1.1 | 528,500 | |
992 | 1,009 | 983 | 1,002 | +12 | +1.2 | 501,200 | |
1,000 | 1,041 | 977 | 990 | +1 | +0.1 | 273,300 | |
992 | 1,024 | 969 | 989 | +8 | +0.8 | 503,700 | |
1,033 | 1,065 | 970 | 981 | -52 | -5.0 | 2,567,900 | |
1,035 | 1,055 | 1,003 | 1,033 | -2 | -0.2 | 415,500 | |
1,105 | 1,115 | 1,027 | 1,035 | -72 | -6.5 | 489,700 | |
1,090 | 1,142 | 1,076 | 1,107 | +22 | +2.0 | 720,900 | |
1,098 | 1,115 | 1,015 | 1,085 | +7 | +0.6 | 484,900 | |
1,080 | 1,149 | 1,055 | 1,078 | -29 | -2.6 | 635,800 | |
877 | 1,200 | 870 | 1,107 | +227 | +25.8 | 1,383,800 | |
880 | 880 | 850 | 880 | +8 | +0.9 | 88,700 | |
846 | 877 | 845 | 872 | +26 | +3.1 | 45,200 | |
847 | 853 | 830 | 846 | -3 | -0.4 | 64,700 | |
805 | 945 | 793 | 849 | +45 | +5.6 | 293,400 | |
796 | 812 | 793 | 804 | +9 | +1.1 | 31,200 | |
778 | 802 | 765 | 795 | +21 | +2.7 | 21,400 | |
768 | 787 | 767 | 774 | +9 | +1.2 | 28,100 |