38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 812 | 796 | 810 | +5 | +0.6 | 12,800 | |
817 | 825 | 799 | 805 | -11 | -1.3 | 26,300 | |
790 | 836 | 790 | 816 | +30 | +3.8 | 14,100 | |
810 | 811 | 780 | 786 | -23 | -2.8 | 60,200 | |
812 | 832 | 808 | 809 | -1 | -0.1 | 90,300 | |
839 | 841 | 779 | 810 | -32 | -3.8 | 22,400 | |
845 | 848 | 830 | 842 | +2 | +0.2 | 46,600 | |
840 | 842 | 838 | 840 | 0 | 0.0 | 18,000 | |
835 | 854 | 800 | 840 | -3 | -0.4 | 67,500 | |
860 | 864 | 765 | 843 | -19 | -2.2 | 75,600 | |
898 | 898 | 836 | 862 | -28 | -3.1 | 129,000 | |
895 | 908 | 875 | 890 | -2 | -0.2 | 48,800 | |
904 | 904 | 865 | 892 | -12 | -1.3 | 17,800 | |
869 | 904 | 859 | 904 | +32 | +3.7 | 46,300 | |
894 | 894 | 851 | 872 | -28 | -3.1 | 7,800 | |
862 | 948 | 862 | 900 | +26 | +3.0 | 117,900 | |
843 | 888 | 825 | 874 | +31 | +3.7 | 69,300 | |
851 | 856 | 832 | 843 | -8 | -0.9 | 78,900 | |
848 | 859 | 845 | 851 | +4 | +0.5 | 27,300 | |
850 | 860 | 818 | 847 | -3 | -0.4 | 124,300 | |
860 | 869 | 849 | 850 | -10 | -1.2 | 24,000 | |
859 | 866 | 849 | 860 | +6 | +0.7 | 25,100 | |
850 | 854 | 843 | 854 | +4 | +0.5 | 102,100 | |
841 | 852 | 837 | 850 | +17 | +2.0 | 17,700 | |
833 | 850 | 820 | 833 | -7 | -0.8 | 31,900 | |
845 | 846 | 831 | 840 | -5 | -0.6 | 27,200 | |
850 | 859 | 843 | 845 | 0 | 0.0 | 40,100 | |
855 | 880 | 845 | 845 | -10 | -1.2 | 37,100 | |
860 | 860 | 846 | 855 | -9 | -1.0 | 40,900 | |
854 | 880 | 850 | 864 | - | - | 89,000 |