52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,680 | 6,910 | 7,600 | +610 | +8.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 2,990 | 3,000 | -100 | -3.2 | 1,200 | |
3,000 | 3,140 | 3,000 | 3,100 | +100 | +3.3 | 1,700 | |
3,020 | 3,020 | 3,000 | 3,000 | +30 | +1.0 | 1,400 | |
2,970 | 2,970 | 2,970 | 2,970 | +23 | +0.8 | 200 | |
3,000 | 3,000 | 2,947 | 2,947 | -43 | -1.4 | 1,700 | |
3,005 | 3,005 | 2,990 | 2,990 | -2 | -0.1 | 900 | |
2,965 | 3,050 | 2,965 | 2,992 | +29 | +1.0 | 1,700 | |
2,957 | 2,963 | 2,957 | 2,963 | -32 | -1.1 | 500 | |
2,965 | 2,995 | 2,965 | 2,995 | +20 | +0.7 | 1,500 | |
2,962 | 2,982 | 2,962 | 2,975 | -5 | -0.2 | 900 | |
2,988 | 2,988 | 2,980 | 2,980 | +41 | +1.4 | 700 | |
2,939 | 2,990 | 2,939 | 2,939 | 0 | 0.0 | 2,100 | |
2,940 | 2,940 | 2,900 | 2,939 | +9 | +0.3 | 1,400 | |
2,938 | 2,938 | 2,930 | 2,930 | -10 | -0.3 | 1,300 | |
2,845 | 2,940 | 2,845 | 2,940 | +100 | +3.5 | 1,200 | |
2,880 | 2,880 | 2,840 | 2,840 | 0 | 0.0 | 500 | |
2,840 | 2,840 | 2,840 | 2,840 | -40 | -1.4 | 100 | |
2,840 | 2,880 | 2,770 | 2,880 | +39 | +1.4 | 1,700 | |
2,840 | 2,889 | 2,805 | 2,841 | +1 | 0.0 | 2,000 | |
2,801 | 2,840 | 2,800 | 2,840 | +40 | +1.4 | 1,500 | |
2,860 | 2,860 | 2,800 | 2,800 | -60 | -2.1 | 1,200 | |
2,900 | 2,900 | 2,860 | 2,860 | -50 | -1.7 | 1,000 | |
2,890 | 2,910 | 2,890 | 2,910 | -80 | -2.7 | 700 | |
2,900 | 2,990 | 2,863 | 2,990 | +90 | +3.1 | 1,500 | |
2,900 | 2,900 | 2,900 | 2,900 | -10 | -0.3 | 1,500 | |
2,910 | 2,910 | 2,910 | 2,910 | 0 | 0.0 | 300 | |
2,904 | 2,910 | 2,904 | 2,910 | +10 | +0.3 | 1,100 | |
2,910 | 2,910 | 2,865 | 2,900 | -60 | -2.0 | 1,400 | |
2,810 | 2,960 | 2,810 | 2,960 | +170 | +6.1 | 900 | |
2,760 | 2,790 | 2,750 | 2,790 | +40 | +1.5 | 1,200 |