52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,680 | 6,910 | 7,600 | +610 | +8.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,924 | 2,894 | 2,923 | +40 | +1.4 | 3,200 | |
2,850 | 2,910 | 2,830 | 2,883 | +45 | +1.6 | 3,000 | |
2,853 | 2,863 | 2,836 | 2,838 | +3 | +0.1 | 2,900 | |
2,855 | 2,855 | 2,835 | 2,835 | +1 | 0.0 | 700 | |
2,801 | 2,849 | 2,801 | 2,834 | +34 | +1.2 | 1,800 | |
2,829 | 2,830 | 2,800 | 2,800 | -30 | -1.1 | 1,300 | |
2,845 | 2,845 | 2,830 | 2,830 | - | - | 800 | |
- | - | - | 2,840 | - | - | 0 | |
2,692 | 2,840 | 2,642 | 2,840 | +130 | +4.8 | 1,800 | |
2,810 | 2,841 | 2,710 | 2,710 | -100 | -3.6 | 4,100 | |
2,801 | 2,830 | 2,801 | 2,810 | 0 | 0.0 | 1,500 | |
2,830 | 2,848 | 2,800 | 2,810 | -7 | -0.2 | 800 | |
2,801 | 2,817 | 2,801 | 2,817 | +17 | +0.6 | 200 | |
2,800 | 2,801 | 2,800 | 2,800 | - | - | 500 | |
- | - | - | 2,799 | - | - | 0 | |
2,809 | 2,810 | 2,783 | 2,799 | -29 | -1.0 | 700 | |
2,781 | 2,828 | 2,781 | 2,828 | +47 | +1.7 | 3,000 | |
2,785 | 2,790 | 2,781 | 2,781 | -2 | -0.1 | 400 | |
2,831 | 2,831 | 2,781 | 2,783 | -47 | -1.7 | 1,600 | |
2,844 | 2,847 | 2,809 | 2,830 | +5 | +0.2 | 1,700 | |
2,783 | 2,837 | 2,783 | 2,825 | +45 | +1.6 | 2,400 | |
2,825 | 2,839 | 2,762 | 2,780 | -50 | -1.8 | 3,400 | |
2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4 | 400 | |
2,811 | 2,820 | 2,810 | 2,820 | -28 | -1.0 | 1,600 | |
2,815 | 2,849 | 2,810 | 2,848 | +38 | +1.4 | 1,800 | |
2,800 | 2,810 | 2,800 | 2,810 | +10 | +0.4 | 300 | |
2,826 | 2,850 | 2,800 | 2,800 | -29 | -1.0 | 1,300 | |
2,800 | 2,829 | 2,800 | 2,829 | -1 | -0.0 | 800 | |
2,800 | 2,830 | 2,800 | 2,830 | +30 | +1.1 | 700 | |
2,846 | 2,846 | 2,800 | 2,800 | - | - | 1,500 |